2,016.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1.5K |
| 09:05 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 09:15 | 1,508.00 | 1,508.00 | 1,498.00 | 1,498.00 | 3.6K |
| 12:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 3.7K |
| 12:40 | 1,502.00 | 1,569.00 | 1,502.00 | 1,529.00 | 1.3K |
| 12:45 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 14:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 15:30 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |