2,016.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 3.9K |
| 09:05 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 09:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 11:05 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 11:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 11:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.4K |
| 13:15 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 15:30 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |