1,990.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.7K |
| 09:05 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 09:10 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.4K |
| 09:25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.7K |
| 11:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.3K |
| 12:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 13:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.1K |
| 13:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 14:10 | 1,521.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.3K |
| 14:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1.0K |
| 14:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 15:15 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 15:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.6K |