2,016.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 09:45 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 09:50 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 12:35 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 14:55 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 15:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 15:20 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 15:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |