2,016.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 9.7K |
| 09:20 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 09:45 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 11:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 12:30 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 1.7K |
| 12:50 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 12:55 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 13:30 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 13:45 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 14:35 | 1,503.00 | 1,503.00 | 1,502.00 | 1,502.00 | 0.4K |
| 15:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |