2,016.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2.5K |
| 09:10 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 09:45 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.4K |
| 10:20 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 12:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |
| 13:20 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 14:05 | 1,564.00 | 1,565.00 | 1,562.00 | 1,565.00 | 1.7K |
| 14:55 | 1,562.00 | 1,569.00 | 1,562.00 | 1,569.00 | 0.2K |
| 15:30 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.4K |