2,016.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,596.00 | 1,590.00 | 1,596.00 | 0.7K |
| 09:55 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 10:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.5K |
| 12:50 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 13:00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 13:15 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 14:15 | 1,571.00 | 1,571.00 | 1,565.00 | 1,565.00 | 1.4K |
| 15:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 15:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |