1,990.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 16.2K |
| 09:10 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 09:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:35 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1.0K |
| 11:20 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 11:30 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 13:50 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 14:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.4K |
| 15:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.8K |