Nippon Coke

3315
🏛️ Japón →
106.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 99.00 99.00 99.00 99.00 577.3K
09:05 99.00 99.00 98.00 98.00 5.0K
09:15 98.00 98.00 98.00 98.00 0.1K
09:20 98.00 99.00 98.00 98.00 10.5K
09:25 98.00 98.00 98.00 98.00 8.0K
09:30 99.00 99.00 98.00 99.00 1.0K
09:35 98.00 99.00 98.00 98.00 1.1K
09:40 98.00 99.00 98.00 98.00 1.4K
09:45 98.00 98.00 98.00 98.00 0.5K
09:50 98.00 98.00 98.00 98.00 0.2K
09:55 98.00 98.00 98.00 98.00 0.5K
10:00 98.00 98.00 98.00 98.00 0.3K
10:05 98.00 98.00 98.00 98.00 2.7K
10:10 98.00 98.00 98.00 98.00 0.7K
10:15 98.00 98.00 98.00 98.00 0.1K
10:20 98.00 98.00 98.00 98.00 2.1K
10:25 98.00 98.00 98.00 98.00 0.1K
10:30 98.00 98.00 98.00 98.00 0.7K
10:35 99.00 99.00 98.00 98.00 0.7K
10:40 98.00 98.00 98.00 98.00 0.9K
10:45 98.00 98.00 98.00 98.00 5.1K
10:50 98.00 98.00 98.00 98.00 0.4K
10:55 98.00 98.00 98.00 98.00 0.1K
11:00 98.00 98.00 98.00 98.00 0.4K
11:05 98.00 98.00 98.00 98.00 0.2K
11:10 98.00 98.00 98.00 98.00 0.2K
11:15 98.00 98.00 98.00 98.00 0.4K
11:20 98.00 99.00 98.00 99.00 0.2K
11:25 98.00 99.00 98.00 98.00 0.8K
11:30 99.00 99.00 99.00 99.00 35.1K
12:30 98.00 98.00 98.00 98.00 492.0K
12:35 98.00 98.00 98.00 98.00 0.6K
12:40 98.00 99.00 98.00 99.00 10.4K
12:45 100.00 100.00 99.00 99.00 309.3K
12:50 99.00 100.00 99.00 100.00 3.4K
12:55 99.00 99.00 99.00 99.00 1.6K
13:00 99.00 100.00 99.00 100.00 2.7K
13:05 100.00 100.00 99.00 99.00 0.6K
13:10 100.00 100.00 99.00 99.00 0.9K
13:15 99.00 100.00 99.00 99.00 1.1K
13:20 100.00 100.00 99.00 100.00 41.4K
13:25 100.00 100.00 99.00 99.00 6.0K
13:30 100.00 100.00 100.00 100.00 0.1K
13:35 99.00 100.00 99.00 100.00 0.2K
13:40 99.00 99.00 99.00 99.00 1.0K
13:45 100.00 100.00 99.00 99.00 0.2K
13:55 99.00 99.00 99.00 99.00 1.2K
14:00 99.00 100.00 99.00 99.00 3.4K
14:05 100.00 100.00 100.00 100.00 0.1K
14:10 99.00 99.00 99.00 99.00 0.3K
14:15 99.00 100.00 99.00 100.00 0.2K
14:20 99.00 100.00 99.00 100.00 0.9K
14:25 99.00 99.00 99.00 99.00 2.4K
14:30 100.00 100.00 100.00 100.00 0.1K
14:35 100.00 100.00 99.00 100.00 5.3K
14:40 100.00 100.00 100.00 100.00 0.1K
14:45 100.00 100.00 99.00 99.00 5.2K
14:50 99.00 99.00 99.00 99.00 0.1K
14:55 99.00 99.00 99.00 99.00 1.1K
15:00 99.00 100.00 99.00 99.00 0.6K
15:05 99.00 100.00 99.00 100.00 0.9K
15:10 100.00 100.00 99.00 99.00 3.5K
15:15 100.00 100.00 99.00 99.00 0.4K
15:20 100.00 100.00 99.00 100.00 8.4K
15:30 100.00 100.00 100.00 100.00 115.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles