104.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 92.00 | 514.9K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 2.3K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 09:30 | 92.00 | 93.00 | 92.00 | 93.00 | 3.8K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 09:45 | 93.00 | 93.00 | 92.00 | 92.00 | 15.1K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:20 | 92.00 | 93.00 | 92.00 | 93.00 | 4.9K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 20.0K |
| 10:30 | 93.00 | 93.00 | 92.00 | 92.00 | 0.3K |
| 10:45 | 93.00 | 93.00 | 92.00 | 92.00 | 13.6K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:05 | 92.00 | 93.00 | 92.00 | 93.00 | 2.9K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.7K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 2.5K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 11:25 | 93.00 | 93.00 | 92.00 | 93.00 | 4.8K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 20.4K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 144.9K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 4.4K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 20.4K |
| 13:10 | 94.00 | 94.00 | 93.00 | 94.00 | 183.0K |
| 13:15 | 93.00 | 94.00 | 93.00 | 94.00 | 16.8K |
| 13:25 | 94.00 | 94.00 | 93.00 | 94.00 | 18.4K |
| 13:30 | 93.00 | 94.00 | 93.00 | 94.00 | 2.1K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 15.9K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 14:25 | 93.00 | 94.00 | 93.00 | 94.00 | 1.4K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 14:40 | 94.00 | 94.00 | 93.00 | 93.00 | 0.9K |
| 14:55 | 93.00 | 94.00 | 93.00 | 93.00 | 2.2K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 15:05 | 93.00 | 94.00 | 93.00 | 93.00 | 1.3K |
| 15:10 | 93.00 | 94.00 | 93.00 | 93.00 | 2.8K |
| 15:15 | 94.00 | 94.00 | 93.00 | 94.00 | 8.1K |
| 15:20 | 94.00 | 94.00 | 93.00 | 94.00 | 5.9K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 102.8K |