104.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 719.3K |
| 09:05 | 88.00 | 89.00 | 88.00 | 88.00 | 18.1K |
| 09:10 | 88.00 | 89.00 | 88.00 | 89.00 | 23.9K |
| 09:15 | 89.00 | 89.00 | 88.00 | 88.00 | 4.6K |
| 09:20 | 88.00 | 89.00 | 88.00 | 88.00 | 3.3K |
| 09:25 | 88.00 | 89.00 | 88.00 | 89.00 | 3.5K |
| 09:30 | 88.00 | 89.00 | 88.00 | 89.00 | 4.5K |
| 09:35 | 88.00 | 89.00 | 88.00 | 88.00 | 46.4K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 2.2K |
| 09:45 | 88.00 | 89.00 | 88.00 | 88.00 | 2.5K |
| 09:50 | 88.00 | 89.00 | 88.00 | 88.00 | 2.3K |
| 09:55 | 88.00 | 89.00 | 88.00 | 88.00 | 2.4K |
| 10:00 | 88.00 | 89.00 | 88.00 | 88.00 | 3.2K |
| 10:05 | 88.00 | 89.00 | 88.00 | 88.00 | 3.1K |
| 10:10 | 89.00 | 89.00 | 88.00 | 88.00 | 2.3K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 2.8K |
| 10:20 | 88.00 | 89.00 | 88.00 | 88.00 | 2.9K |
| 10:25 | 88.00 | 89.00 | 88.00 | 88.00 | 2.2K |
| 10:30 | 88.00 | 89.00 | 88.00 | 88.00 | 2.9K |
| 10:35 | 89.00 | 89.00 | 88.00 | 88.00 | 10.0K |
| 10:40 | 88.00 | 89.00 | 88.00 | 88.00 | 1.5K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 1.4K |
| 10:55 | 88.00 | 89.00 | 88.00 | 89.00 | 4.7K |
| 11:00 | 88.00 | 89.00 | 88.00 | 89.00 | 293.6K |
| 11:05 | 89.00 | 90.00 | 89.00 | 89.00 | 2.1K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 1.6K |
| 11:15 | 89.00 | 89.00 | 89.00 | 89.00 | 11.2K |
| 11:20 | 90.00 | 90.00 | 89.00 | 89.00 | 1.3K |
| 11:25 | 89.00 | 90.00 | 89.00 | 90.00 | 1.7K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 24.2K |
| 12:30 | 89.00 | 90.00 | 89.00 | 89.00 | 334.9K |
| 12:35 | 89.00 | 90.00 | 89.00 | 89.00 | 10.0K |
| 12:40 | 89.00 | 89.00 | 89.00 | 89.00 | 3.6K |
| 12:45 | 89.00 | 89.00 | 89.00 | 89.00 | 3.9K |
| 12:50 | 90.00 | 90.00 | 89.00 | 89.00 | 1.3K |
| 12:55 | 89.00 | 90.00 | 89.00 | 89.00 | 0.7K |
| 13:00 | 89.00 | 90.00 | 89.00 | 90.00 | 1.2K |
| 13:05 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 13:10 | 89.00 | 90.00 | 89.00 | 89.00 | 7.9K |
| 13:15 | 89.00 | 90.00 | 89.00 | 89.00 | 4.2K |
| 13:20 | 89.00 | 89.00 | 89.00 | 89.00 | 8.1K |
| 13:25 | 89.00 | 89.00 | 89.00 | 89.00 | 1.2K |
| 13:30 | 89.00 | 89.00 | 89.00 | 89.00 | 1.5K |
| 13:35 | 89.00 | 90.00 | 89.00 | 89.00 | 2.3K |
| 13:40 | 89.00 | 90.00 | 89.00 | 89.00 | 1.4K |
| 13:45 | 89.00 | 90.00 | 89.00 | 89.00 | 2.0K |
| 13:50 | 89.00 | 90.00 | 89.00 | 89.00 | 2.0K |
| 13:55 | 89.00 | 90.00 | 89.00 | 90.00 | 1.8K |
| 14:00 | 90.00 | 90.00 | 89.00 | 89.00 | 2.2K |
| 14:05 | 89.00 | 90.00 | 89.00 | 89.00 | 2.0K |
| 14:10 | 89.00 | 90.00 | 89.00 | 89.00 | 1.9K |
| 14:15 | 89.00 | 90.00 | 89.00 | 89.00 | 2.3K |
| 14:20 | 89.00 | 90.00 | 89.00 | 89.00 | 6.2K |
| 14:25 | 89.00 | 90.00 | 89.00 | 89.00 | 1.7K |
| 14:30 | 89.00 | 90.00 | 89.00 | 89.00 | 1.9K |
| 14:35 | 89.00 | 90.00 | 89.00 | 89.00 | 0.9K |
| 14:40 | 89.00 | 90.00 | 89.00 | 89.00 | 5.8K |
| 14:45 | 90.00 | 90.00 | 89.00 | 90.00 | 1.0K |
| 14:50 | 89.00 | 90.00 | 89.00 | 89.00 | 23.4K |
| 14:55 | 90.00 | 90.00 | 89.00 | 89.00 | 1.8K |
| 15:00 | 89.00 | 90.00 | 89.00 | 89.00 | 1.3K |
| 15:05 | 89.00 | 89.00 | 89.00 | 89.00 | 1.3K |
| 15:10 | 89.00 | 90.00 | 89.00 | 89.00 | 1.8K |
| 15:15 | 90.00 | 90.00 | 89.00 | 89.00 | 1.6K |
| 15:20 | 89.00 | 90.00 | 89.00 | 90.00 | 1.4K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 258.5K |