99.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 85.00 | 87.00 | 769.7K |
| 09:05 | 87.00 | 87.00 | 86.00 | 86.00 | 22.2K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 2.6K |
| 09:15 | 86.00 | 87.00 | 86.00 | 86.00 | 22.6K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 2.3K |
| 09:25 | 86.00 | 87.00 | 86.00 | 87.00 | 3.0K |
| 09:30 | 87.00 | 88.00 | 87.00 | 87.00 | 322.5K |
| 09:35 | 88.00 | 88.00 | 87.00 | 87.00 | 17.1K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 3.4K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 48.4K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 2.2K |
| 09:55 | 87.00 | 88.00 | 87.00 | 87.00 | 13.2K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 4.4K |
| 10:05 | 88.00 | 88.00 | 87.00 | 87.00 | 7.3K |
| 10:10 | 87.00 | 88.00 | 87.00 | 88.00 | 3.0K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 2.1K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 2.6K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.3K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 3.4K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 11.5K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 8.3K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 55.0K |
| 11:05 | 88.00 | 88.00 | 87.00 | 87.00 | 11.7K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:25 | 88.00 | 88.00 | 87.00 | 88.00 | 16.0K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 28.7K |
| 12:30 | 88.00 | 89.00 | 88.00 | 88.00 | 816.8K |
| 12:35 | 88.00 | 89.00 | 88.00 | 89.00 | 1.8K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 12:45 | 88.00 | 89.00 | 88.00 | 88.00 | 3.0K |
| 12:50 | 88.00 | 88.00 | 88.00 | 88.00 | 10.7K |
| 12:55 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 13:05 | 88.00 | 89.00 | 88.00 | 88.00 | 3.0K |
| 13:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 13:15 | 88.00 | 89.00 | 88.00 | 88.00 | 122.9K |
| 13:20 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 13:25 | 88.00 | 89.00 | 88.00 | 88.00 | 1.8K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 13:45 | 89.00 | 89.00 | 88.00 | 88.00 | 13.3K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 1.3K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 3.4K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 10.1K |
| 14:30 | 88.00 | 89.00 | 88.00 | 89.00 | 16.8K |
| 14:40 | 89.00 | 89.00 | 89.00 | 89.00 | 1.1K |
| 14:45 | 89.00 | 89.00 | 89.00 | 89.00 | 4.7K |
| 14:50 | 88.00 | 89.00 | 88.00 | 89.00 | 12.0K |
| 14:55 | 89.00 | 89.00 | 88.00 | 89.00 | 6.7K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 77.3K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 14.4K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 163.7K |