99.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 181.1K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 4.1K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 113.1K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 3.7K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:25 | 84.00 | 84.00 | 83.00 | 83.00 | 1.2K |
| 10:30 | 83.00 | 84.00 | 83.00 | 84.00 | 2.3K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 7.4K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:25 | 84.00 | 84.00 | 83.00 | 84.00 | 0.3K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 33.9K |
| 12:30 | 83.00 | 84.00 | 83.00 | 84.00 | 74.3K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:05 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:15 | 84.00 | 84.00 | 83.00 | 83.00 | 0.2K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:45 | 84.00 | 84.00 | 83.00 | 84.00 | 2.3K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.2K |
| 14:05 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 14:25 | 84.00 | 84.00 | 83.00 | 84.00 | 0.4K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:50 | 84.00 | 84.00 | 83.00 | 83.00 | 1.2K |
| 14:55 | 84.00 | 84.00 | 83.00 | 83.00 | 49.0K |
| 15:00 | 84.00 | 84.00 | 83.00 | 83.00 | 1.4K |
| 15:05 | 83.00 | 84.00 | 83.00 | 84.00 | 2.2K |
| 15:10 | 83.00 | 84.00 | 83.00 | 84.00 | 1.7K |
| 15:15 | 83.00 | 84.00 | 83.00 | 83.00 | 2.0K |
| 15:20 | 84.00 | 84.00 | 83.00 | 84.00 | 2.7K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 93.1K |