99.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 84.00 | 83.00 | 84.00 | 184.8K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:15 | 84.00 | 84.00 | 83.00 | 83.00 | 4.4K |
| 09:20 | 84.00 | 84.00 | 83.00 | 83.00 | 21.0K |
| 09:25 | 82.00 | 83.00 | 82.00 | 83.00 | 272.9K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 16.5K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 18.0K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:20 | 82.00 | 83.00 | 82.00 | 83.00 | 1.1K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 10:40 | 82.00 | 83.00 | 82.00 | 83.00 | 1.1K |
| 10:50 | 83.00 | 83.00 | 82.00 | 83.00 | 0.9K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 3.2K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:15 | 82.00 | 83.00 | 82.00 | 82.00 | 0.9K |
| 11:20 | 82.00 | 83.00 | 82.00 | 83.00 | 6.9K |
| 11:25 | 82.00 | 83.00 | 82.00 | 82.00 | 2.7K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 26.9K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 69.9K |
| 12:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 12:50 | 83.00 | 83.00 | 82.00 | 83.00 | 134.2K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 8.0K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:35 | 83.00 | 83.00 | 82.00 | 82.00 | 0.4K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:55 | 82.00 | 83.00 | 82.00 | 83.00 | 16.1K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 14:45 | 82.00 | 83.00 | 82.00 | 82.00 | 1.4K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 1.5K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 15:05 | 82.00 | 83.00 | 82.00 | 82.00 | 11.1K |
| 15:10 | 82.00 | 83.00 | 82.00 | 82.00 | 101.9K |
| 15:15 | 82.00 | 83.00 | 82.00 | 82.00 | 2.1K |
| 15:20 | 82.00 | 83.00 | 82.00 | 82.00 | 5.9K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 143.2K |