98.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 85.00 | 331.5K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 63.3K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:35 | 85.00 | 85.00 | 84.00 | 84.00 | 1.3K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:05 | 85.00 | 85.00 | 84.00 | 84.00 | 0.3K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 10:20 | 85.00 | 85.00 | 84.00 | 84.00 | 0.3K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 4.6K |
| 10:45 | 85.00 | 85.00 | 84.00 | 84.00 | 0.2K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 11:00 | 85.00 | 85.00 | 84.00 | 85.00 | 0.7K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:25 | 85.00 | 85.00 | 84.00 | 85.00 | 0.9K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 76.8K |
| 12:30 | 85.00 | 85.00 | 84.00 | 84.00 | 78.8K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 96.3K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 31.9K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 30.0K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:55 | 85.00 | 86.00 | 85.00 | 85.00 | 2.2K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:20 | 85.00 | 86.00 | 85.00 | 86.00 | 11.9K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.8K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 3.8K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.4K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.4K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.9K |
| 15:20 | 85.00 | 86.00 | 85.00 | 86.00 | 1.1K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 90.6K |