1,808.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,395.00 | 1,398.00 | 1,388.00 | 1,388.00 | 2.1K |
| 09:05 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.3K |
| 09:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.6K |
| 09:15 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 0.5K |
| 09:20 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.4K |
| 09:30 | 1,399.00 | 1,399.00 | 1,393.00 | 1,393.00 | 0.2K |
| 09:40 | 1,402.00 | 1,407.00 | 1,402.00 | 1,407.00 | 0.9K |
| 09:45 | 1,401.00 | 1,418.00 | 1,401.00 | 1,418.00 | 3.2K |
| 10:00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.2K |
| 10:05 | 1,415.00 | 1,419.00 | 1,415.00 | 1,419.00 | 1.8K |
| 10:10 | 1,414.00 | 1,421.00 | 1,414.00 | 1,421.00 | 1.2K |
| 10:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 10:25 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 0.4K |
| 10:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.5K |
| 10:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 10:50 | 1,412.00 | 1,412.00 | 1,404.00 | 1,404.00 | 0.8K |
| 12:30 | 1,407.00 | 1,417.00 | 1,407.00 | 1,417.00 | 0.9K |
| 12:35 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 0.2K |
| 12:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 12:55 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.4K |
| 13:00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 13:05 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 3.7K |
| 13:20 | 1,409.00 | 1,416.00 | 1,409.00 | 1,416.00 | 2.1K |
| 13:25 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.5K |
| 13:30 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 13:35 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 13:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 14:05 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 14:15 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 0.5K |
| 14:25 | 1,409.00 | 1,413.00 | 1,409.00 | 1,413.00 | 0.2K |
| 14:35 | 1,407.00 | 1,411.00 | 1,406.00 | 1,411.00 | 0.4K |
| 14:50 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 0.8K |
| 15:05 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 0.6K |
| 15:10 | 1,411.00 | 1,411.00 | 1,406.00 | 1,406.00 | 0.3K |
| 15:20 | 1,404.00 | 1,408.00 | 1,404.00 | 1,405.00 | 0.8K |
| 15:30 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.6K |