1,790.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,282.00 | 1,285.00 | 1,282.00 | 1,285.00 | 0.2K |
| 09:05 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 09:15 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.2K |
| 09:20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.4K |
| 09:50 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 2.4K |
| 09:55 | 1,301.00 | 1,302.00 | 1,295.00 | 1,295.00 | 1.1K |
| 10:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:15 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 10:25 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 10:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 10:35 | 1,293.00 | 1,295.00 | 1,293.00 | 1,295.00 | 0.8K |
| 10:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 10:45 | 1,300.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.6K |
| 10:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 11:05 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 11:10 | 1,293.00 | 1,293.00 | 1,292.00 | 1,292.00 | 0.5K |
| 12:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 12:40 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 12:45 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 12:50 | 1,303.00 | 1,308.00 | 1,303.00 | 1,308.00 | 2.0K |
| 12:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 13:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.9K |
| 13:20 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.4K |
| 13:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:30 | 1,310.00 | 1,314.00 | 1,310.00 | 1,314.00 | 1.0K |
| 13:35 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.0K |
| 13:40 | 1,320.00 | 1,332.00 | 1,318.00 | 1,318.00 | 3.2K |
| 13:45 | 1,340.00 | 1,340.00 | 1,318.00 | 1,318.00 | 9.6K |
| 13:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 14:00 | 1,330.00 | 1,330.00 | 1,309.00 | 1,316.00 | 8.5K |
| 14:05 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 0.8K |
| 14:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 14:15 | 1,324.00 | 1,329.00 | 1,320.00 | 1,320.00 | 6.8K |
| 14:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.9K |
| 14:30 | 1,332.00 | 1,343.00 | 1,332.00 | 1,343.00 | 2.4K |
| 14:35 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 14:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.4K |
| 14:45 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.8K |
| 14:50 | 1,338.00 | 1,344.00 | 1,338.00 | 1,340.00 | 2.6K |
| 14:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 15:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 15:10 | 1,344.00 | 1,345.00 | 1,343.00 | 1,343.00 | 1.6K |
| 15:15 | 1,342.00 | 1,342.00 | 1,338.00 | 1,338.00 | 1.2K |
| 15:20 | 1,333.00 | 1,334.00 | 1,333.00 | 1,334.00 | 1.0K |
| 15:30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 2.1K |