1,855.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 10:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 12:30 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 1.6K |
| 14:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 14:35 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 15:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |