1,038.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 881.00 | 882.00 | 881.00 | 882.00 | 4.3K |
| 09:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 09:20 | 880.00 | 880.00 | 880.00 | 880.00 | 1.3K |
| 09:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.4K |
| 10:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.6K |
| 10:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 10:45 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 10:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 11:00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 11:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 12:30 | 879.00 | 879.00 | 876.00 | 876.00 | 26.0K |
| 12:40 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 13:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:50 | 873.00 | 874.00 | 873.00 | 874.00 | 0.8K |
| 13:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:25 | 872.00 | 872.00 | 872.00 | 872.00 | 1.2K |
| 14:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 14:40 | 874.00 | 874.00 | 870.00 | 870.00 | 2.0K |
| 15:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 15:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.4K |
| 15:30 | 871.00 | 871.00 | 871.00 | 871.00 | 1.6K |