1,038.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 871.00 | 876.00 | 871.00 | 876.00 | 1.0K |
| 09:15 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 09:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 09:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 10:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 11:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 12:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 13:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.5K |
| 13:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 14:05 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 14:20 | 875.00 | 875.00 | 874.00 | 874.00 | 0.5K |
| 14:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 14:40 | 877.00 | 877.00 | 877.00 | 877.00 | 4.2K |
| 14:50 | 878.00 | 878.00 | 878.00 | 878.00 | 0.6K |
| 15:20 | 874.00 | 876.00 | 874.00 | 876.00 | 0.3K |
| 15:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.4K |