1,038.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 878.00 | 875.00 | 878.00 | 2.4K |
| 09:05 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 09:40 | 881.00 | 881.00 | 881.00 | 881.00 | 1.0K |
| 09:45 | 877.00 | 877.00 | 877.00 | 877.00 | 1.8K |
| 10:05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.8K |
| 10:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 10:15 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.6K |
| 10:25 | 876.00 | 877.00 | 876.00 | 876.00 | 1.3K |
| 10:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:40 | 874.00 | 874.00 | 874.00 | 874.00 | 4.0K |
| 10:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 10:50 | 874.00 | 874.00 | 872.00 | 872.00 | 2.1K |
| 11:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 11:05 | 871.00 | 871.00 | 871.00 | 871.00 | 1.1K |
| 11:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.8K |
| 11:25 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 11:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 12:30 | 873.00 | 873.00 | 872.00 | 872.00 | 1.8K |
| 12:40 | 872.00 | 872.00 | 870.00 | 870.00 | 2.0K |
| 12:45 | 867.00 | 867.00 | 867.00 | 867.00 | 2.0K |
| 12:50 | 870.00 | 870.00 | 868.00 | 870.00 | 4.5K |
| 13:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 13:05 | 870.00 | 870.00 | 869.00 | 869.00 | 0.7K |
| 13:10 | 868.00 | 868.00 | 866.00 | 866.00 | 1.2K |
| 13:20 | 866.00 | 866.00 | 866.00 | 866.00 | 1.2K |
| 13:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 13:55 | 869.00 | 869.00 | 866.00 | 866.00 | 0.6K |
| 14:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.5K |
| 14:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.5K |
| 14:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 14:20 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 14:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.9K |
| 14:45 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 14:50 | 874.00 | 874.00 | 867.00 | 867.00 | 0.3K |
| 15:00 | 873.00 | 874.00 | 873.00 | 874.00 | 0.5K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 15:15 | 875.00 | 875.00 | 868.00 | 868.00 | 1.6K |
| 15:20 | 867.00 | 873.00 | 867.00 | 873.00 | 0.7K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 1.8K |