1,060.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 886.00 | 887.00 | 885.00 | 887.00 | 9.6K |
| 09:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 09:15 | 888.00 | 888.00 | 887.00 | 887.00 | 0.4K |
| 09:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 09:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 09:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 10:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 10:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 10:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 10:45 | 889.00 | 889.00 | 888.00 | 888.00 | 0.4K |
| 11:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 12:40 | 889.00 | 889.00 | 887.00 | 887.00 | 1.5K |
| 12:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.4K |
| 13:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 13:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 14:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 14:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.6K |
| 15:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:20 | 889.00 | 889.00 | 888.00 | 888.00 | 0.3K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |