1,060.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 889.00 | 888.00 | 889.00 | 1.5K |
| 09:05 | 890.00 | 894.00 | 890.00 | 894.00 | 3.7K |
| 09:10 | 894.00 | 895.00 | 893.00 | 893.00 | 1.5K |
| 09:20 | 892.00 | 896.00 | 892.00 | 896.00 | 2.3K |
| 09:25 | 894.00 | 894.00 | 893.00 | 893.00 | 0.3K |
| 09:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 09:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 09:50 | 893.00 | 894.00 | 893.00 | 894.00 | 0.6K |
| 10:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 10:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 10:45 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 10:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 10:55 | 894.00 | 894.00 | 893.00 | 894.00 | 0.6K |
| 11:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.8K |
| 11:15 | 895.00 | 897.00 | 895.00 | 897.00 | 1.7K |
| 11:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 12:30 | 894.00 | 894.00 | 893.00 | 894.00 | 0.8K |
| 12:35 | 894.00 | 895.00 | 894.00 | 895.00 | 0.2K |
| 12:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 13:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 13:45 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 13:50 | 895.00 | 895.00 | 895.00 | 895.00 | 1.9K |
| 14:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 14:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:35 | 894.00 | 895.00 | 894.00 | 895.00 | 11.3K |
| 14:45 | 896.00 | 896.00 | 896.00 | 896.00 | 2.0K |
| 14:50 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 14:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 15:00 | 896.00 | 896.00 | 895.00 | 895.00 | 0.8K |
| 15:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 15:20 | 895.00 | 897.00 | 895.00 | 897.00 | 1.0K |
| 15:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |