1,072.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 878.00 | 878.00 | 877.00 | 877.00 | 1.6K |
| 09:10 | 877.00 | 878.00 | 877.00 | 878.00 | 0.7K |
| 09:15 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 09:20 | 878.00 | 879.00 | 878.00 | 879.00 | 0.9K |
| 09:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 09:45 | 877.00 | 877.00 | 877.00 | 877.00 | 0.9K |
| 09:50 | 878.00 | 878.00 | 878.00 | 878.00 | 0.6K |
| 10:00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 10:05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.4K |
| 10:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.4K |
| 10:15 | 878.00 | 878.00 | 877.00 | 877.00 | 1.4K |
| 10:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 11:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 12:30 | 876.00 | 878.00 | 876.00 | 878.00 | 0.7K |
| 12:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 13:40 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 13:55 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 14:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 14:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 14:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.8K |