109.83
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 118.00 | 113.05 | 116.28 | 1,446.9K |
| 09:35 | 116.00 | 116.15 | 114.26 | 114.45 | 603.5K |
| 09:40 | 114.43 | 120.00 | 114.42 | 119.08 | 707.9K |
| 09:45 | 119.09 | 119.88 | 117.07 | 118.88 | 247.8K |
| 09:50 | 118.95 | 118.95 | 117.30 | 118.05 | 139.6K |
| 09:55 | 118.09 | 118.30 | 116.63 | 116.85 | 164.5K |
| 10:00 | 116.85 | 116.85 | 115.00 | 115.40 | 211.1K |
| 10:05 | 115.32 | 116.35 | 113.60 | 113.60 | 249.1K |
| 10:10 | 113.47 | 114.93 | 113.38 | 114.59 | 220.3K |
| 10:15 | 114.88 | 114.90 | 114.21 | 114.25 | 143.1K |
| 10:20 | 114.10 | 114.95 | 113.79 | 114.40 | 191.4K |
| 10:25 | 114.30 | 114.40 | 113.60 | 113.81 | 201.3K |
| 10:30 | 113.79 | 114.49 | 113.79 | 113.90 | 122.7K |
| 10:35 | 113.88 | 114.37 | 113.76 | 114.05 | 123.2K |
| 10:40 | 114.04 | 114.92 | 113.60 | 114.92 | 173.2K |
| 10:45 | 114.95 | 117.00 | 114.93 | 115.89 | 272.0K |
| 10:50 | 115.89 | 115.91 | 114.00 | 114.80 | 224.1K |
| 10:55 | 114.94 | 115.52 | 113.96 | 115.52 | 123.6K |
| 11:00 | 115.51 | 115.52 | 113.80 | 113.81 | 153.8K |
| 11:05 | 113.81 | 114.61 | 113.80 | 114.61 | 79.2K |
| 11:10 | 114.63 | 114.67 | 114.00 | 114.10 | 63.5K |
| 11:15 | 114.10 | 114.10 | 114.01 | 114.09 | 25.6K |
| 11:20 | 114.09 | 114.29 | 114.03 | 114.06 | 64.0K |
| 11:25 | 114.06 | 114.20 | 114.00 | 114.20 | 69.5K |
| 13:00 | 114.23 | 114.44 | 113.34 | 113.34 | 127.0K |
| 13:05 | 113.34 | 113.34 | 112.02 | 112.85 | 211.5K |
| 13:10 | 112.30 | 112.86 | 111.24 | 112.00 | 196.2K |
| 13:15 | 111.99 | 113.50 | 111.82 | 112.33 | 124.7K |
| 13:20 | 112.33 | 112.50 | 112.17 | 112.39 | 33.4K |
| 13:25 | 112.39 | 113.00 | 112.31 | 113.00 | 80.1K |
| 13:30 | 113.00 | 113.21 | 112.30 | 112.32 | 54.8K |
| 13:35 | 112.20 | 112.31 | 111.02 | 111.50 | 141.0K |
| 13:40 | 111.50 | 111.50 | 111.13 | 111.23 | 100.3K |
| 13:45 | 111.23 | 111.36 | 110.14 | 110.20 | 110.4K |
| 13:50 | 110.31 | 111.28 | 110.30 | 111.16 | 90.4K |
| 13:55 | 111.28 | 111.38 | 111.08 | 111.32 | 50.9K |
| 14:00 | 111.26 | 111.37 | 110.07 | 110.07 | 86.6K |
| 14:05 | 110.09 | 111.00 | 110.01 | 110.40 | 129.4K |
| 14:10 | 110.39 | 110.77 | 110.13 | 110.73 | 69.2K |
| 14:15 | 110.73 | 110.99 | 110.66 | 110.96 | 44.5K |
| 14:20 | 110.90 | 111.05 | 110.75 | 110.77 | 71.9K |
| 14:25 | 110.75 | 112.88 | 110.57 | 112.47 | 91.6K |
| 14:30 | 112.08 | 112.70 | 111.38 | 111.99 | 114.9K |
| 14:35 | 112.00 | 112.02 | 111.41 | 111.41 | 54.5K |
| 14:40 | 111.46 | 114.00 | 111.32 | 114.00 | 122.8K |
| 14:45 | 114.00 | 116.70 | 114.00 | 116.19 | 382.8K |
| 14:50 | 116.19 | 119.88 | 116.07 | 118.99 | 462.7K |
| 14:55 | 118.97 | 119.00 | 117.88 | 118.00 | 144.7K |