11.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.10 | 11.99 | 12.06 | 273.4K |
| 09:35 | 12.04 | 12.12 | 12.03 | 12.09 | 264.5K |
| 09:40 | 12.09 | 12.09 | 12.06 | 12.08 | 180.2K |
| 09:45 | 12.08 | 12.08 | 12.04 | 12.04 | 294.3K |
| 09:50 | 12.05 | 12.05 | 11.98 | 12.01 | 280.2K |
| 09:55 | 12.01 | 12.06 | 12.00 | 12.03 | 125.1K |
| 10:00 | 12.04 | 12.06 | 12.03 | 12.06 | 142.7K |
| 10:05 | 12.05 | 12.06 | 12.03 | 12.04 | 103.5K |
| 10:10 | 12.03 | 12.05 | 12.02 | 12.02 | 129.7K |
| 10:15 | 12.04 | 12.05 | 12.02 | 12.04 | 119.4K |
| 10:20 | 12.04 | 12.06 | 12.04 | 12.05 | 84.1K |
| 10:25 | 12.05 | 12.06 | 12.03 | 12.04 | 117.8K |
| 10:30 | 12.05 | 12.07 | 12.04 | 12.05 | 210.4K |
| 10:35 | 12.05 | 12.06 | 12.00 | 12.03 | 339.4K |
| 10:40 | 12.03 | 12.03 | 12.00 | 12.00 | 112.1K |
| 10:45 | 12.00 | 12.01 | 11.99 | 12.00 | 157.4K |
| 10:50 | 11.99 | 12.00 | 11.96 | 11.96 | 230.9K |
| 10:55 | 11.97 | 11.97 | 11.95 | 11.95 | 140.7K |
| 11:00 | 11.95 | 11.96 | 11.92 | 11.94 | 154.1K |
| 11:05 | 11.91 | 11.96 | 11.91 | 11.95 | 137.7K |
| 11:10 | 11.95 | 11.97 | 11.94 | 11.97 | 36.6K |
| 11:15 | 11.96 | 11.97 | 11.95 | 11.97 | 15.2K |
| 11:20 | 11.97 | 11.97 | 11.95 | 11.96 | 27.0K |
| 11:25 | 11.96 | 11.98 | 11.95 | 11.98 | 30.2K |
| 13:00 | 11.97 | 11.98 | 11.96 | 11.97 | 106.8K |
| 13:05 | 11.96 | 11.98 | 11.95 | 11.97 | 92.6K |
| 13:10 | 11.96 | 11.98 | 11.95 | 11.95 | 46.4K |
| 13:15 | 11.95 | 11.98 | 11.95 | 11.97 | 52.4K |
| 13:20 | 11.97 | 11.97 | 11.95 | 11.96 | 53.3K |
| 13:25 | 11.95 | 11.97 | 11.95 | 11.97 | 50.0K |
| 13:30 | 11.97 | 11.98 | 11.96 | 11.97 | 72.7K |
| 13:35 | 11.97 | 11.98 | 11.97 | 11.98 | 33.6K |
| 13:40 | 11.98 | 12.00 | 11.96 | 11.97 | 89.2K |
| 13:45 | 11.99 | 12.00 | 11.97 | 11.98 | 18.7K |
| 13:50 | 11.98 | 11.99 | 11.96 | 11.96 | 100.1K |
| 13:55 | 11.95 | 11.98 | 11.94 | 11.95 | 197.1K |
| 14:00 | 11.95 | 11.95 | 11.93 | 11.95 | 134.4K |
| 14:05 | 11.95 | 11.95 | 11.92 | 11.93 | 609.5K |
| 14:10 | 11.92 | 11.94 | 11.91 | 11.93 | 99.0K |
| 14:15 | 11.94 | 11.95 | 11.93 | 11.93 | 48.2K |
| 14:20 | 11.94 | 11.94 | 11.92 | 11.94 | 107.1K |
| 14:25 | 11.93 | 11.94 | 11.92 | 11.93 | 45.0K |
| 14:30 | 11.93 | 11.94 | 11.93 | 11.94 | 66.0K |
| 14:35 | 11.94 | 11.95 | 11.93 | 11.93 | 91.5K |
| 14:40 | 11.93 | 11.95 | 11.91 | 11.93 | 192.3K |
| 14:45 | 11.92 | 11.94 | 11.91 | 11.93 | 173.8K |
| 14:50 | 11.93 | 11.93 | 11.91 | 11.92 | 154.2K |
| 14:55 | 11.91 | 11.92 | 11.91 | 11.91 | 197.2K |