11.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.92 | 11.94 | 11.80 | 11.83 | 350.9K |
| 09:35 | 11.81 | 11.84 | 11.77 | 11.77 | 250.8K |
| 09:40 | 11.78 | 11.82 | 11.75 | 11.82 | 276.1K |
| 09:45 | 11.80 | 11.83 | 11.79 | 11.82 | 160.6K |
| 09:50 | 11.81 | 11.81 | 11.77 | 11.77 | 251.3K |
| 09:55 | 11.77 | 11.85 | 11.76 | 11.85 | 164.5K |
| 10:00 | 11.86 | 11.89 | 11.85 | 11.86 | 101.7K |
| 10:05 | 11.86 | 11.92 | 11.86 | 11.90 | 137.0K |
| 10:10 | 11.91 | 11.92 | 11.89 | 11.89 | 85.4K |
| 10:15 | 11.89 | 11.91 | 11.87 | 11.88 | 62.0K |
| 10:20 | 11.88 | 11.88 | 11.86 | 11.86 | 92.3K |
| 10:25 | 11.86 | 11.90 | 11.86 | 11.90 | 102.2K |
| 10:30 | 11.91 | 11.92 | 11.89 | 11.92 | 77.5K |
| 10:35 | 11.92 | 11.92 | 11.90 | 11.91 | 56.7K |
| 10:40 | 11.90 | 11.91 | 11.87 | 11.89 | 56.2K |
| 10:45 | 11.89 | 11.90 | 11.87 | 11.88 | 13.3K |
| 10:50 | 11.88 | 11.90 | 11.87 | 11.89 | 110.0K |
| 10:55 | 11.89 | 11.91 | 11.88 | 11.91 | 107.1K |
| 11:00 | 11.91 | 11.92 | 11.89 | 11.91 | 113.4K |
| 11:05 | 11.92 | 11.93 | 11.91 | 11.93 | 68.8K |
| 11:10 | 11.93 | 11.96 | 11.92 | 11.96 | 80.0K |
| 11:15 | 11.96 | 11.96 | 11.92 | 11.94 | 71.4K |
| 11:20 | 11.93 | 11.94 | 11.90 | 11.94 | 138.5K |
| 11:25 | 11.93 | 11.98 | 11.93 | 11.98 | 136.3K |
| 13:00 | 11.97 | 12.02 | 11.97 | 12.00 | 244.9K |
| 13:05 | 11.99 | 12.02 | 11.99 | 12.02 | 158.6K |
| 13:10 | 12.02 | 12.02 | 11.97 | 11.98 | 93.3K |
| 13:15 | 11.99 | 11.99 | 11.95 | 11.96 | 163.3K |
| 13:20 | 11.95 | 11.97 | 11.95 | 11.97 | 57.5K |
| 13:25 | 11.98 | 11.98 | 11.95 | 11.97 | 37.8K |
| 13:30 | 11.96 | 11.97 | 11.95 | 11.97 | 110.7K |
| 13:35 | 11.97 | 11.98 | 11.93 | 11.96 | 199.8K |
| 13:40 | 11.95 | 11.97 | 11.94 | 11.95 | 63.1K |
| 13:45 | 11.94 | 11.96 | 11.94 | 11.96 | 57.9K |
| 13:50 | 11.95 | 11.97 | 11.95 | 11.96 | 67.7K |
| 13:55 | 11.96 | 11.99 | 11.96 | 11.99 | 140.1K |
| 14:00 | 11.99 | 12.00 | 11.98 | 11.98 | 92.7K |
| 14:05 | 11.99 | 12.01 | 11.97 | 12.00 | 218.1K |
| 14:10 | 12.01 | 12.06 | 11.99 | 12.06 | 317.9K |
| 14:15 | 12.06 | 12.06 | 12.03 | 12.04 | 193.2K |
| 14:20 | 12.05 | 12.07 | 12.04 | 12.06 | 116.6K |
| 14:25 | 12.06 | 12.07 | 12.05 | 12.06 | 66.9K |
| 14:30 | 12.05 | 12.06 | 12.04 | 12.06 | 108.0K |
| 14:35 | 12.05 | 12.06 | 12.05 | 12.06 | 144.3K |
| 14:40 | 12.06 | 12.07 | 12.05 | 12.06 | 206.8K |
| 14:45 | 12.08 | 12.08 | 12.07 | 12.08 | 168.0K |
| 14:50 | 12.08 | 12.09 | 12.07 | 12.09 | 263.2K |
| 14:55 | 12.09 | 12.09 | 12.08 | 12.08 | 149.4K |