Ningbo Shimao Energy (605028)

605028
🏛️ China →
31.57
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.13 28.74 28.07 28.07 519.6K
09:35 28.07 28.15 27.99 27.99 197.4K
09:40 28.00 28.17 27.97 28.12 105.3K
09:45 28.12 28.49 28.12 28.40 157.9K
09:50 28.37 28.42 28.24 28.32 120.1K
09:55 28.33 28.38 28.31 28.32 71.1K
10:00 28.33 28.34 28.23 28.30 61.7K
10:05 28.28 28.38 28.28 28.31 55.7K
10:10 28.31 28.50 28.31 28.40 96.6K
10:15 28.40 28.51 28.34 28.50 99.7K
10:20 28.50 28.74 28.46 28.74 166.5K
10:25 28.73 28.95 28.69 28.95 250.2K
10:30 28.90 28.90 28.64 28.67 207.3K
10:35 28.67 28.68 28.60 28.66 66.1K
10:40 28.67 28.70 28.50 28.70 140.9K
10:45 28.70 28.77 28.64 28.64 39.2K
10:50 28.63 28.66 28.60 28.61 70.1K
10:55 28.61 28.61 28.55 28.55 32.4K
11:00 28.55 28.63 28.53 28.58 37.7K
11:05 28.58 28.58 28.50 28.51 30.5K
11:10 28.50 28.50 28.32 28.35 75.5K
11:15 28.35 28.47 28.34 28.45 67.7K
11:20 28.45 28.49 28.39 28.45 44.7K
11:25 28.45 28.47 28.42 28.44 35.9K
13:00 28.44 28.45 28.35 28.38 45.2K
13:05 28.38 28.50 28.34 28.40 100.7K
13:10 28.39 28.52 28.36 28.46 65.3K
13:15 28.45 28.56 28.45 28.56 60.9K
13:20 28.57 28.65 28.52 28.60 58.1K
13:25 28.60 28.67 28.57 28.62 62.0K
13:30 28.62 28.62 28.46 28.50 49.4K
13:35 28.52 28.55 28.50 28.55 15.3K
13:40 28.57 28.65 28.57 28.61 36.3K
13:45 28.61 28.61 28.52 28.55 29.5K
13:50 28.54 28.58 28.50 28.56 38.8K
13:55 28.56 28.75 28.55 28.65 114.7K
14:00 28.64 28.64 28.54 28.54 84.4K
14:05 28.54 28.72 28.54 28.70 62.3K
14:10 28.69 28.70 28.63 28.64 45.1K
14:15 28.66 28.76 28.66 28.70 100.3K
14:20 28.71 28.76 28.65 28.75 63.3K
14:25 28.72 28.80 28.72 28.76 67.1K
14:30 28.75 28.80 28.71 28.75 122.1K
14:35 28.77 28.80 28.74 28.75 75.4K
14:40 28.74 28.80 28.71 28.80 129.4K
14:45 28.80 28.80 28.68 28.70 144.9K
14:50 28.70 28.76 28.66 28.75 217.1K
14:55 28.75 28.75 28.68 28.70 158.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles