31.57
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.42 | 26.67 | 26.26 | 26.38 | 420.8K |
| 09:35 | 26.34 | 26.34 | 26.06 | 26.06 | 209.6K |
| 09:40 | 26.06 | 26.40 | 26.06 | 26.35 | 353.0K |
| 09:45 | 26.40 | 26.43 | 26.25 | 26.25 | 83.8K |
| 09:50 | 26.24 | 26.45 | 26.22 | 26.41 | 215.9K |
| 09:55 | 26.41 | 26.51 | 26.32 | 26.35 | 103.3K |
| 10:00 | 26.32 | 26.80 | 26.26 | 26.69 | 132.7K |
| 10:05 | 26.68 | 26.80 | 26.65 | 26.67 | 125.7K |
| 10:10 | 26.66 | 26.89 | 26.60 | 26.87 | 177.7K |
| 10:15 | 26.87 | 26.87 | 26.70 | 26.72 | 103.9K |
| 10:20 | 26.75 | 26.78 | 26.65 | 26.65 | 100.0K |
| 10:25 | 26.65 | 26.72 | 26.64 | 26.72 | 65.2K |
| 10:30 | 26.72 | 26.86 | 26.70 | 26.86 | 40.9K |
| 10:35 | 26.84 | 26.98 | 26.84 | 26.94 | 85.1K |
| 10:40 | 26.95 | 27.08 | 26.85 | 27.03 | 195.7K |
| 10:45 | 27.04 | 27.33 | 27.03 | 27.33 | 270.5K |
| 10:50 | 27.32 | 27.58 | 27.30 | 27.30 | 359.4K |
| 10:55 | 27.28 | 27.56 | 27.27 | 27.32 | 236.0K |
| 11:00 | 27.37 | 27.49 | 27.28 | 27.37 | 213.7K |
| 11:05 | 27.37 | 27.44 | 27.28 | 27.38 | 93.8K |
| 11:10 | 27.36 | 27.42 | 27.26 | 27.38 | 107.7K |
| 11:15 | 27.38 | 27.40 | 27.22 | 27.22 | 119.6K |
| 11:20 | 27.22 | 27.32 | 27.22 | 27.23 | 53.5K |
| 11:25 | 27.27 | 27.47 | 27.27 | 27.43 | 106.1K |
| 13:00 | 27.42 | 27.42 | 27.19 | 27.34 | 150.9K |
| 13:05 | 27.34 | 27.52 | 27.32 | 27.52 | 164.6K |
| 13:10 | 27.52 | 27.55 | 27.28 | 27.28 | 77.9K |
| 13:15 | 27.27 | 27.27 | 27.10 | 27.10 | 57.5K |
| 13:20 | 27.11 | 27.17 | 27.07 | 27.16 | 50.6K |
| 13:25 | 27.12 | 27.20 | 27.01 | 27.03 | 128.8K |
| 13:30 | 27.06 | 27.08 | 26.94 | 26.98 | 66.8K |
| 13:35 | 26.98 | 27.08 | 26.96 | 27.00 | 74.6K |
| 13:40 | 27.02 | 27.02 | 26.90 | 26.94 | 48.3K |
| 13:45 | 26.95 | 26.98 | 26.89 | 26.92 | 73.0K |
| 13:50 | 26.96 | 26.96 | 26.90 | 26.94 | 25.0K |
| 13:55 | 26.92 | 26.99 | 26.89 | 26.99 | 75.9K |
| 14:00 | 27.00 | 27.00 | 26.80 | 26.81 | 84.3K |
| 14:05 | 26.79 | 26.91 | 26.77 | 26.87 | 101.1K |
| 14:10 | 26.88 | 26.94 | 26.84 | 26.86 | 99.5K |
| 14:15 | 26.85 | 26.89 | 26.83 | 26.87 | 34.8K |
| 14:20 | 26.88 | 26.92 | 26.88 | 26.91 | 62.2K |
| 14:25 | 26.92 | 26.94 | 26.88 | 26.91 | 73.5K |
| 14:30 | 26.92 | 26.99 | 26.92 | 26.99 | 37.3K |
| 14:35 | 26.99 | 26.99 | 26.91 | 26.91 | 61.1K |
| 14:40 | 26.91 | 26.93 | 26.86 | 26.86 | 62.0K |
| 14:45 | 26.85 | 27.00 | 26.85 | 26.98 | 105.0K |
| 14:50 | 26.97 | 27.01 | 26.92 | 26.96 | 159.8K |
| 14:55 | 26.95 | 26.97 | 26.78 | 26.97 | 95.2K |