Ningbo Shenglong Automotive (603178)

603178
🏛️ China →
21.55
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.82 20.92 20.67 20.68 823.4K
09:35 20.67 20.78 20.65 20.78 436.1K
09:40 20.80 21.00 20.75 20.90 265.2K
09:45 20.90 21.06 20.84 20.98 448.0K
09:50 20.97 21.65 20.85 21.57 1,128.2K
09:55 21.63 21.91 21.16 21.42 3,157.2K
10:00 21.40 21.51 21.31 21.47 807.7K
10:05 21.48 21.66 21.47 21.56 937.1K
10:10 21.55 21.74 21.55 21.63 1,101.2K
10:15 21.60 21.62 21.44 21.46 271.5K
10:20 21.45 21.60 21.45 21.57 266.1K
10:25 21.59 21.62 21.52 21.52 144.7K
10:30 21.53 21.58 21.50 21.54 153.1K
10:35 21.54 21.56 21.49 21.52 174.9K
10:40 21.52 21.57 21.52 21.55 143.6K
10:45 21.56 21.58 21.47 21.47 152.1K
10:50 21.48 21.56 21.42 21.54 122.1K
10:55 21.54 21.56 21.52 21.54 90.1K
11:00 21.54 21.61 21.53 21.56 191.1K
11:05 21.58 21.81 21.58 21.71 553.1K
11:10 21.71 21.86 21.71 21.80 564.7K
11:15 21.80 21.86 21.77 21.78 379.3K
11:20 21.83 21.86 21.74 21.79 331.9K
11:25 21.79 21.86 21.79 21.83 313.2K
13:00 21.82 21.83 21.65 21.65 384.2K
13:05 21.66 21.66 21.60 21.60 277.1K
13:10 21.60 21.70 21.60 21.64 189.6K
13:15 21.64 21.68 21.64 21.68 70.7K
13:20 21.68 21.68 21.61 21.61 159.2K
13:25 21.60 21.60 21.53 21.57 199.5K
13:30 21.57 21.60 21.52 21.59 200.0K
13:35 21.59 21.63 21.57 21.58 114.5K
13:40 21.60 21.64 21.56 21.64 85.1K
13:45 21.60 21.68 21.58 21.65 119.1K
13:50 21.67 21.71 21.62 21.68 160.6K
13:55 21.68 21.70 21.61 21.61 137.6K
14:00 21.60 21.67 21.58 21.66 128.9K
14:05 21.67 21.68 21.62 21.63 100.8K
14:10 21.63 21.66 21.61 21.61 178.3K
14:15 21.61 21.63 21.60 21.63 158.5K
14:20 21.63 21.65 21.53 21.55 299.7K
14:25 21.55 21.61 21.54 21.60 190.5K
14:30 21.59 21.69 21.59 21.61 389.6K
14:35 21.61 21.61 21.53 21.57 472.0K
14:40 21.57 21.63 21.56 21.62 398.4K
14:45 21.62 21.65 21.60 21.64 591.2K
14:50 21.64 21.65 21.58 21.58 909.9K
14:55 21.58 21.58 21.51 21.54 313.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles