Nila Spaces (NILS)

NILS
🏛️ India →
17.95
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 14.09 14.09 14.09 14.09 27.3K
09:15 13.97 14.20 13.97 14.10 24.2K
09:16 14.05 14.05 13.92 13.92 28.2K
09:17 13.92 13.98 13.92 13.98 7.6K
09:18 14.04 14.21 14.04 14.12 15.7K
09:19 14.10 14.10 14.08 14.08 13.7K
09:20 14.12 14.15 14.09 14.09 4.6K
09:21 14.11 14.13 14.04 14.13 2.3K
09:22 14.04 14.15 14.01 14.13 3.9K
09:23 14.15 14.15 14.00 14.14 98.9K
09:24 14.02 14.02 13.83 13.87 73.8K
09:25 13.89 13.89 13.81 13.88 25.0K
09:26 13.88 13.88 13.81 13.88 4.5K
09:27 13.88 13.88 13.80 13.81 18.8K
09:28 13.86 13.86 13.83 13.83 9.0K
09:29 13.83 13.83 13.75 13.78 1.6K
09:30 13.78 13.86 13.78 13.78 26.2K
09:31 13.79 13.83 13.76 13.83 1.9K
09:32 13.82 13.82 13.68 13.75 7.8K
09:33 13.79 13.80 13.62 13.67 15.2K
09:34 13.70 13.75 13.62 13.66 16.4K
09:35 13.67 13.72 13.67 13.67 12.5K
09:36 13.72 13.74 13.70 13.70 2.5K
09:37 13.68 13.74 13.68 13.68 10.1K
09:38 13.74 13.74 13.69 13.74 3.5K
09:39 13.74 13.74 13.68 13.68 1.2K
09:40 13.75 13.77 13.73 13.74 2.8K
09:41 13.75 13.75 13.73 13.73 2.1K
09:42 13.80 13.88 13.80 13.88 8.4K
09:43 13.90 13.90 13.84 13.90 17.7K
09:44 13.99 13.99 13.78 13.78 23.1K
09:45 13.82 13.84 13.80 13.84 3.4K
09:46 13.84 13.84 13.72 13.72 2.4K
09:47 13.78 13.98 13.78 13.84 43.1K
09:48 13.94 13.94 13.94 13.94 0.0K
09:49 13.99 14.00 13.90 13.90 11.0K
09:50 13.83 13.83 13.83 13.83 3.6K
09:51 13.85 13.86 13.85 13.86 0.8K
09:52 13.86 13.86 13.86 13.86 0.0K
09:53 13.80 13.80 13.80 13.80 0.9K
09:54 13.82 13.82 13.80 13.80 23.2K
09:55 13.80 13.84 13.80 13.84 16.2K
09:56 13.84 13.84 13.81 13.81 0.0K
09:57 13.81 13.81 13.80 13.80 10.1K
09:58 13.80 13.86 13.73 13.86 17.5K
09:59 13.80 13.86 13.80 13.86 3.1K
10:00 13.80 13.84 13.80 13.84 1.3K
10:01 13.80 13.84 13.80 13.84 0.9K
10:02 13.84 13.88 13.81 13.81 2.1K
10:03 13.87 13.87 13.81 13.81 1.0K
10:06 13.86 13.86 13.86 13.86 0.1K
10:07 13.81 13.81 13.81 13.81 0.5K
10:09 13.86 13.86 13.86 13.86 0.6K
10:10 13.85 13.85 13.85 13.85 3.1K
10:11 13.85 13.85 13.80 13.85 11.8K
10:12 13.89 13.89 13.80 13.88 9.4K
10:13 13.87 13.87 13.87 13.87 0.2K
10:14 13.80 13.80 13.80 13.80 0.0K
10:15 13.89 13.89 13.80 13.80 2.2K
10:16 13.80 13.80 13.80 13.80 0.3K
10:18 13.80 13.80 13.75 13.75 2.2K
10:19 13.78 13.79 13.78 13.79 0.7K
10:20 13.79 13.80 13.79 13.80 0.5K
10:21 13.84 13.84 13.80 13.80 0.5K
10:22 13.84 13.84 13.84 13.84 0.2K
10:23 13.80 13.89 13.80 13.89 25.2K
10:24 13.80 13.80 13.80 13.80 0.5K
10:25 13.80 13.85 13.80 13.85 1.5K
10:26 13.84 13.84 13.84 13.84 0.1K
10:27 13.84 13.84 13.81 13.81 0.8K
10:28 13.80 13.80 13.80 13.80 0.4K
10:29 13.84 13.85 13.84 13.85 1.4K
10:30 13.84 13.84 13.84 13.84 5.0K
10:31 13.82 13.82 13.82 13.82 0.5K
10:33 13.72 13.82 13.72 13.76 9.5K
10:34 13.79 13.79 13.79 13.79 0.0K
10:35 13.79 13.79 13.79 13.79 0.0K
10:37 13.76 13.79 13.76 13.79 1.2K
10:38 13.82 13.82 13.82 13.82 1.0K
10:39 13.82 13.82 13.82 13.82 0.1K
10:40 13.82 13.82 13.82 13.82 0.4K
10:42 13.82 13.82 13.82 13.82 0.5K
10:43 13.84 13.84 13.84 13.84 0.0K
10:44 13.82 13.82 13.82 13.82 0.0K
10:46 13.82 13.95 13.82 13.83 14.8K
10:47 13.88 13.88 13.83 13.87 0.3K
10:48 13.88 13.88 13.88 13.88 0.1K
10:49 13.83 13.86 13.83 13.86 2.8K
10:50 13.84 13.86 13.80 13.86 2.4K
10:52 13.85 13.85 13.85 13.85 0.0K
10:53 13.85 13.85 13.85 13.85 0.0K
10:54 13.83 13.83 13.83 13.83 1.0K
10:55 13.82 13.82 13.82 13.82 0.1K
10:56 13.88 13.88 13.83 13.83 0.7K
10:57 13.89 13.89 13.89 13.89 0.0K
10:58 13.84 13.84 13.84 13.84 0.5K
11:00 13.95 13.95 13.86 13.86 2.8K
11:01 13.83 13.93 13.83 13.93 3.3K
11:02 13.93 13.93 13.93 13.93 1.5K
11:03 13.88 13.88 13.88 13.88 0.4K
11:05 13.88 13.88 13.88 13.88 0.0K
11:06 13.89 13.89 13.87 13.87 1.7K
11:07 13.87 13.87 13.87 13.87 0.1K
11:08 13.90 13.90 13.86 13.86 0.5K
11:09 13.87 13.87 13.85 13.87 0.7K
11:10 13.85 13.85 13.85 13.85 0.1K
11:11 13.85 13.88 13.85 13.88 1.0K
11:12 13.88 13.88 13.88 13.88 0.0K
11:14 13.88 13.90 13.88 13.90 1.0K
11:18 13.93 13.93 13.93 13.93 0.0K
11:19 13.89 13.89 13.89 13.89 0.0K
11:21 13.89 13.89 13.88 13.88 0.5K
11:22 13.88 13.88 13.88 13.88 0.1K
11:23 13.88 13.92 13.88 13.92 1.9K
11:24 13.91 13.91 13.90 13.90 0.1K
11:25 13.90 13.90 13.90 13.90 0.6K
11:26 13.90 13.90 13.90 13.90 0.6K
11:27 13.91 13.91 13.91 13.91 0.0K
11:28 13.91 13.91 13.91 13.91 1.0K
11:29 13.92 13.92 13.92 13.92 1.0K
11:31 13.92 13.92 13.92 13.92 0.0K
11:33 13.92 13.92 13.92 13.92 0.8K
11:34 13.92 13.92 13.86 13.86 0.5K
11:35 13.86 13.86 13.86 13.86 0.3K
11:36 13.92 13.92 13.92 13.92 0.0K
11:37 13.92 13.92 13.92 13.92 0.2K
11:38 13.85 13.89 13.85 13.89 4.2K
11:39 13.83 13.83 13.83 13.83 0.0K
11:40 13.87 13.87 13.87 13.87 0.1K
11:41 13.90 13.90 13.90 13.90 0.0K
11:42 13.82 13.86 13.82 13.86 15.6K
11:43 13.78 13.85 13.78 13.82 0.8K
11:44 13.83 13.85 13.83 13.85 0.4K
11:45 13.85 13.85 13.85 13.85 0.5K
11:48 13.85 13.85 13.85 13.85 0.1K
11:50 13.81 13.81 13.81 13.81 0.0K
11:51 13.82 13.82 13.82 13.82 2.0K
11:55 13.82 13.82 13.80 13.80 5.2K
11:57 13.85 13.85 13.85 13.85 0.1K
11:59 13.85 13.85 13.85 13.85 1.0K
12:01 13.85 13.85 13.79 13.79 2.1K
12:02 13.79 13.79 13.79 13.79 0.0K
12:03 13.81 13.81 13.81 13.81 0.6K
12:04 13.79 13.79 13.76 13.76 0.0K
12:05 13.76 13.76 13.76 13.76 0.2K
12:06 13.79 13.79 13.79 13.79 0.0K
12:07 13.80 13.80 13.80 13.80 2.0K
12:08 13.75 13.80 13.75 13.80 1.7K
12:09 13.80 13.80 13.80 13.80 1.1K
12:10 13.81 13.81 13.81 13.81 0.0K
12:11 13.75 13.78 13.75 13.78 7.8K
12:12 13.75 13.75 13.75 13.75 0.3K
12:14 13.75 13.75 13.75 13.75 0.0K
12:17 13.76 13.78 13.76 13.78 1.1K
12:18 13.78 13.78 13.78 13.78 0.0K
12:19 13.76 13.76 13.76 13.76 0.0K
12:20 13.78 13.78 13.78 13.78 0.0K
12:21 13.79 13.79 13.76 13.76 1.0K
12:27 13.77 13.77 13.76 13.76 2.1K
12:29 13.82 13.82 13.82 13.82 0.0K
12:30 13.82 13.82 13.82 13.82 0.7K
12:36 13.81 13.81 13.81 13.81 0.0K
12:37 13.77 13.81 13.77 13.81 0.0K
12:38 13.81 13.81 13.77 13.77 0.8K
12:39 13.81 13.81 13.81 13.81 0.0K
12:40 13.81 13.81 13.81 13.81 0.0K
12:41 13.81 13.81 13.81 13.81 0.0K
12:42 13.81 13.81 13.81 13.81 0.0K
12:43 13.81 13.81 13.81 13.81 0.0K
12:44 13.81 13.81 13.81 13.81 0.0K
12:45 13.81 13.81 13.81 13.81 0.0K
12:46 13.81 13.81 13.81 13.81 0.0K
12:47 13.81 13.81 13.81 13.81 0.2K
12:48 13.81 13.81 13.81 13.81 0.0K
12:49 13.81 13.81 13.81 13.81 0.9K
12:50 13.81 13.81 13.81 13.81 0.1K
12:53 13.81 13.82 13.81 13.82 0.6K
12:54 13.78 13.78 13.78 13.78 0.2K
12:57 13.81 13.81 13.81 13.81 2.0K
12:58 13.82 13.82 13.82 13.82 0.3K
13:00 13.82 13.82 13.82 13.82 0.0K
13:01 13.85 13.85 13.85 13.85 0.1K
13:03 13.84 13.84 13.84 13.84 0.4K
13:05 13.84 13.84 13.84 13.84 0.7K
13:06 13.82 13.84 13.82 13.84 0.0K
13:08 13.84 13.84 13.84 13.84 0.1K
13:09 13.84 13.84 13.84 13.84 1.5K
13:11 13.81 13.81 13.81 13.81 1.3K
13:12 13.83 13.83 13.83 13.83 0.3K
13:15 13.83 13.83 13.83 13.83 0.1K
13:17 13.82 13.87 13.82 13.87 5.0K
13:18 13.85 13.85 13.85 13.85 0.0K
13:20 13.85 13.85 13.85 13.85 0.0K
13:22 13.85 13.85 13.85 13.85 2.0K
13:24 13.85 13.85 13.85 13.85 1.2K
13:25 13.82 13.82 13.82 13.82 1.0K
13:26 13.85 13.85 13.85 13.85 0.0K
13:27 13.89 13.89 13.89 13.89 7.0K
13:28 13.89 13.89 13.89 13.89 1.5K
13:30 13.80 13.89 13.80 13.89 5.1K
13:31 13.89 13.89 13.89 13.89 0.8K
13:34 13.80 13.80 13.80 13.80 1.0K
13:36 13.83 13.83 13.83 13.83 0.0K
13:37 13.80 13.80 13.80 13.80 0.7K
13:38 13.80 13.80 13.80 13.80 0.5K
13:39 13.80 13.80 13.80 13.80 0.0K
13:41 13.77 13.79 13.77 13.79 4.8K
13:43 13.80 13.80 13.79 13.79 0.4K
13:44 13.77 13.79 13.77 13.79 0.8K
13:45 13.79 13.80 13.79 13.80 1.1K
13:51 13.76 13.76 13.75 13.75 5.1K
13:52 13.73 13.73 13.73 13.73 1.9K
13:53 13.77 13.77 13.77 13.77 0.1K
13:54 13.77 13.77 13.77 13.77 0.0K
13:55 13.71 13.71 13.71 13.71 1.7K
13:56 13.72 13.72 13.72 13.72 0.1K
13:57 13.72 13.72 13.72 13.72 0.0K
13:59 13.77 13.77 13.77 13.77 0.5K
14:01 13.75 13.75 13.75 13.75 1.8K
14:02 13.75 13.75 13.75 13.75 0.0K
14:03 13.75 13.75 13.75 13.75 0.0K
14:04 13.74 13.77 13.74 13.74 0.8K
14:06 13.77 13.77 13.77 13.77 0.3K
14:07 13.78 13.78 13.78 13.78 0.0K
14:08 13.79 13.79 13.79 13.79 0.0K
14:09 13.79 13.79 13.79 13.79 0.0K
14:10 13.79 13.79 13.71 13.77 56.2K
14:11 13.79 13.79 13.79 13.79 4.1K
14:12 13.79 13.80 13.79 13.80 14.7K
14:14 13.84 13.84 13.84 13.84 0.2K
14:16 13.85 13.85 13.85 13.85 0.2K
14:17 13.85 13.85 13.85 13.85 0.0K
14:18 13.85 13.85 13.85 13.85 0.1K
14:19 13.85 13.87 13.85 13.87 14.9K
14:20 13.87 13.87 13.87 13.87 0.5K
14:21 13.87 13.87 13.87 13.87 0.0K
14:22 13.87 13.87 13.87 13.87 0.1K
14:23 13.86 13.86 13.86 13.86 0.1K
14:26 13.85 13.85 13.85 13.85 0.0K
14:27 13.80 13.80 13.80 13.80 0.1K
14:28 13.77 13.83 13.76 13.76 34.0K
14:30 13.80 13.80 13.80 13.80 2.1K
14:31 13.76 13.76 13.76 13.76 0.0K
14:32 13.77 13.79 13.77 13.78 0.0K
14:33 13.78 13.78 13.78 13.78 0.0K
14:34 13.78 13.78 13.78 13.78 0.0K
14:35 13.78 13.78 13.78 13.78 0.0K
14:36 13.80 13.80 13.80 13.80 0.1K
14:37 13.77 13.77 13.77 13.77 0.0K
14:38 13.78 13.78 13.75 13.75 0.3K
14:39 13.75 13.81 13.75 13.81 1.4K
14:41 13.81 13.81 13.81 13.81 0.0K
14:42 13.81 13.81 13.81 13.81 4.4K
14:44 13.78 13.78 13.78 13.78 0.0K
14:45 13.75 13.75 13.75 13.75 0.5K
14:46 13.76 13.77 13.76 13.77 0.1K
14:47 13.72 13.72 13.72 13.72 0.4K
14:49 13.80 13.80 13.80 13.80 5.4K
14:51 13.75 13.75 13.75 13.75 2.0K
14:54 13.82 13.83 13.77 13.83 2.8K
14:55 13.82 13.82 13.82 13.82 0.4K
14:57 13.82 13.83 13.82 13.82 1.2K
14:58 13.82 13.82 13.82 13.82 0.0K
14:59 13.82 13.85 13.82 13.85 3.1K
15:00 13.83 13.85 13.83 13.85 1.0K
15:01 13.80 13.80 13.80 13.80 0.0K
15:02 13.85 13.88 13.85 13.88 0.1K
15:03 13.88 13.88 13.88 13.88 1.0K
15:04 13.88 13.88 13.88 13.88 0.0K
15:05 13.88 13.88 13.81 13.81 0.1K
15:06 13.89 13.89 13.89 13.89 1.0K
15:07 13.89 13.89 13.89 13.89 10.0K
15:08 13.90 13.90 13.90 13.90 0.1K
15:09 13.89 13.90 13.81 13.81 1.1K
15:10 13.81 13.81 13.81 13.81 2.0K
15:11 13.82 13.82 13.70 13.70 92.9K
15:12 13.74 13.74 13.74 13.74 1.1K
15:13 13.74 13.82 13.74 13.82 4.7K
15:14 13.75 13.80 13.65 13.77 12.2K
15:15 13.73 13.73 13.73 13.73 0.5K
15:16 13.74 13.86 13.74 13.86 5.1K
15:17 13.82 13.82 13.82 13.82 11.3K
15:18 13.84 13.86 13.73 13.86 3.9K
15:19 13.75 13.85 13.75 13.85 1.0K
15:20 13.80 13.80 13.80 13.80 0.0K
15:21 13.84 13.84 13.80 13.80 0.8K
15:23 13.82 13.83 13.73 13.83 3.5K
15:24 13.83 13.83 13.75 13.75 2.4K
15:25 13.79 13.79 13.78 13.78 1.0K
15:26 13.79 13.79 13.76 13.79 2.3K
15:27 13.85 13.85 13.82 13.82 8.5K
15:28 13.85 13.85 13.85 13.85 0.1K
15:29 13.85 13.85 13.74 13.74 29.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles