Niit Learning Systems (NIIL)

NIIL
🏛️ India →
329.45
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 416.10 416.10 416.10 416.10 0.0K
09:15 420.00 420.25 420.00 420.25 1.2K
09:16 421.30 421.30 421.30 421.30 0.1K
09:17 421.50 421.65 420.00 421.55 1.3K
09:19 421.50 421.50 420.70 420.70 1.3K
09:20 420.65 420.65 420.65 420.65 0.1K
09:21 421.95 421.95 420.05 420.05 0.5K
09:22 420.00 420.00 420.00 420.00 0.1K
09:26 420.15 420.15 420.15 420.15 0.0K
09:27 420.30 420.30 419.75 419.75 0.1K
09:28 419.55 419.55 419.55 419.55 0.1K
09:29 421.15 421.15 420.50 420.50 0.4K
09:30 420.00 420.00 420.00 420.00 0.0K
09:39 420.95 420.95 420.95 420.95 0.1K
09:42 421.20 421.20 421.20 421.20 0.0K
09:44 420.65 420.65 420.65 420.65 0.0K
09:47 421.55 421.55 421.55 421.55 1.1K
09:52 422.00 422.00 422.00 422.00 0.0K
09:57 422.00 422.00 422.00 422.00 0.0K
10:00 421.35 421.35 421.35 421.35 0.0K
10:05 422.00 422.00 422.00 422.00 0.3K
10:07 423.00 423.00 423.00 423.00 0.0K
10:08 422.70 422.70 422.70 422.70 0.0K
10:09 423.70 423.70 423.05 423.05 1.0K
10:10 423.00 423.00 423.00 423.00 0.1K
10:14 423.55 423.55 423.00 423.00 0.4K
10:16 423.00 423.00 423.00 423.00 0.0K
10:26 422.00 422.00 422.00 422.00 0.4K
10:28 421.05 421.05 420.55 421.00 0.2K
10:35 420.05 420.05 420.05 420.05 0.3K
10:39 420.50 420.50 420.50 420.50 0.0K
10:46 420.05 420.05 419.45 419.45 0.0K
10:49 420.35 420.35 420.35 420.35 0.0K
10:52 419.45 420.95 419.45 420.95 0.9K
10:55 421.25 421.25 420.40 420.40 0.0K
10:56 420.40 420.40 420.40 420.40 0.0K
10:57 420.15 420.15 420.15 420.15 0.0K
10:58 420.15 420.15 420.15 420.15 0.0K
10:59 420.10 422.00 420.10 422.00 0.2K
11:00 422.00 422.00 422.00 422.00 0.0K
11:02 422.00 422.00 422.00 422.00 0.2K
11:03 422.00 422.00 422.00 422.00 0.1K
11:04 422.00 422.00 422.00 422.00 0.1K
11:05 422.00 422.00 422.00 422.00 0.0K
11:07 422.00 422.00 422.00 422.00 0.0K
11:09 422.00 422.00 422.00 422.00 0.0K
11:13 422.50 422.50 422.50 422.50 0.4K
11:18 422.00 422.00 422.00 422.00 0.1K
11:25 422.80 422.80 422.80 422.80 0.1K
11:39 422.70 422.75 422.70 422.75 0.3K
11:42 422.60 424.30 422.60 424.30 0.7K
11:43 423.00 423.00 422.05 422.05 0.4K
11:46 422.00 422.00 422.00 422.00 0.0K
11:47 422.00 422.00 422.00 422.00 0.0K
11:48 422.00 422.00 422.00 422.00 0.0K
11:49 422.00 422.00 422.00 422.00 0.0K
11:50 422.00 422.00 422.00 422.00 0.0K
11:51 422.00 422.00 422.00 422.00 0.0K
11:52 421.80 422.40 421.80 422.40 1.0K
12:04 422.40 422.40 422.40 422.40 0.1K
12:07 422.40 422.40 422.40 422.40 0.0K
12:09 422.00 422.00 422.00 422.00 0.0K
12:18 422.40 422.40 422.40 422.40 0.0K
12:19 422.70 423.90 422.70 423.80 0.7K
12:25 423.50 423.50 423.50 423.50 0.2K
12:26 423.50 423.50 423.50 423.50 0.0K
12:29 423.50 423.80 423.50 423.80 0.1K
12:30 423.90 423.90 423.90 423.90 0.0K
12:33 424.45 424.45 424.45 424.45 0.1K
12:34 423.95 424.00 423.95 424.00 0.0K
12:37 424.00 424.00 424.00 424.00 0.0K
12:54 423.50 423.50 423.50 423.50 0.0K
13:04 423.50 423.50 423.50 423.50 0.0K
13:05 423.50 423.50 423.50 423.50 0.0K
13:07 424.50 424.50 424.50 424.50 0.5K
13:08 424.20 424.20 423.75 423.75 0.1K
13:09 424.60 424.60 424.60 424.60 0.0K
13:11 424.60 424.65 424.60 424.65 0.0K
13:12 423.85 423.85 423.85 423.85 0.0K
13:13 425.00 425.00 425.00 425.00 0.1K
13:16 425.00 425.00 425.00 425.00 0.0K
13:18 423.55 423.55 423.55 423.55 0.1K
13:25 423.65 423.65 423.65 423.65 0.0K
13:27 424.65 424.65 424.65 424.65 0.1K
13:36 424.75 425.00 424.75 425.00 0.7K
13:37 424.15 424.15 424.05 424.05 0.1K
13:41 424.95 424.95 424.95 424.95 0.0K
13:42 424.15 424.15 423.50 423.50 0.0K
13:43 423.40 423.40 422.80 422.80 2.1K
13:44 423.30 423.40 423.30 423.40 0.3K
13:45 424.05 424.05 424.05 424.05 0.0K
13:49 423.50 423.50 423.50 423.50 0.0K
13:50 423.50 424.10 423.50 424.10 0.0K
14:06 423.90 425.00 423.90 425.00 0.4K
14:07 425.10 425.10 425.00 425.00 0.0K
14:11 425.00 425.00 425.00 425.00 0.0K
14:18 425.00 425.00 425.00 425.00 0.0K
14:19 425.25 425.25 425.25 425.25 0.0K
14:23 425.00 425.00 425.00 425.00 0.1K
14:24 425.00 425.00 425.00 425.00 0.0K
14:30 425.00 425.00 425.00 425.00 0.0K
14:33 425.00 425.25 425.00 425.25 0.0K
14:34 425.00 425.00 425.00 425.00 0.0K
14:35 425.25 425.25 425.25 425.25 0.1K
14:36 425.00 425.00 425.00 425.00 0.2K
14:37 425.00 425.00 425.00 425.00 0.1K
14:38 425.00 425.00 425.00 425.00 0.0K
14:39 425.00 425.00 425.00 425.00 0.5K
14:40 425.00 425.00 425.00 425.00 0.0K
14:41 425.00 425.00 425.00 425.00 0.0K
14:42 425.00 425.00 425.00 425.00 0.0K
14:45 425.00 425.35 425.00 425.35 0.1K
14:46 425.60 426.60 425.60 426.60 0.2K
14:47 426.10 426.10 425.85 425.85 0.0K
14:49 425.05 425.05 425.00 425.00 0.3K
14:51 425.65 425.65 425.65 425.65 0.0K
14:52 425.00 425.00 425.00 425.00 0.0K
14:55 425.45 425.60 425.45 425.60 0.2K
14:57 425.60 425.80 425.60 425.80 0.0K
14:58 425.75 425.75 425.75 425.75 0.0K
14:59 425.00 425.00 425.00 425.00 0.5K
15:00 425.65 425.65 425.05 425.05 0.0K
15:01 425.75 425.75 425.00 425.00 1.5K
15:02 425.05 425.05 425.00 425.00 0.1K
15:03 425.60 425.75 425.60 425.75 0.1K
15:04 425.90 426.90 425.90 426.90 0.1K
15:05 426.85 426.90 426.85 426.90 0.3K
15:06 425.55 425.55 425.55 425.55 0.3K
15:07 425.40 425.40 425.40 425.40 0.0K
15:09 425.75 426.10 425.75 425.85 0.2K
15:11 425.80 425.80 425.80 425.80 0.0K
15:12 425.80 425.80 425.00 425.00 0.9K
15:14 425.00 425.00 421.30 423.40 4.1K
15:15 423.65 423.65 421.80 422.30 4.6K
15:16 422.45 422.50 420.10 420.10 3.0K
15:17 420.95 421.10 420.60 421.00 3.2K
15:18 420.95 420.95 420.90 420.95 2.3K
15:19 421.00 421.00 421.00 421.00 2.5K
15:20 420.50 421.00 420.20 420.25 2.9K
15:21 421.00 421.00 420.35 420.50 3.6K
15:22 421.00 421.00 421.00 421.00 3.0K
15:23 420.95 425.80 420.95 425.05 3.4K
15:24 425.80 425.80 425.00 425.00 2.2K
15:25 425.00 425.90 425.00 425.90 0.8K
15:26 426.90 426.90 426.00 426.00 0.2K
15:27 426.90 426.90 425.00 425.00 0.5K
15:28 425.60 425.60 425.00 425.00 0.1K
15:29 426.65 426.65 422.50 422.50 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles