Niit Learning Systems (NIIL)

NIIL
🏛️ India →
329.45
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 400.00 400.00 400.00 400.00 0.9K
09:15 406.85 415.00 406.85 415.00 2.1K
09:17 408.30 409.70 408.30 409.70 0.3K
09:19 411.10 411.10 410.95 410.95 0.1K
09:20 409.45 413.60 409.45 413.60 0.7K
09:21 412.80 412.80 412.80 412.80 0.1K
09:22 412.75 412.75 412.75 412.75 0.0K
09:24 412.75 412.75 411.30 412.75 0.1K
09:27 412.60 412.60 412.60 412.60 0.0K
09:28 412.60 413.15 412.60 413.15 0.7K
09:29 412.20 414.85 412.20 414.00 0.5K
09:30 414.85 415.00 414.00 414.00 0.4K
09:31 414.90 414.90 414.10 414.10 0.1K
09:32 413.10 413.40 413.10 413.40 0.2K
09:33 414.30 414.30 413.20 414.10 0.0K
09:34 414.10 414.10 413.10 413.85 0.0K
09:35 413.80 414.00 413.80 414.00 1.9K
09:36 411.95 411.95 411.90 411.90 0.1K
09:37 413.65 414.75 413.65 414.00 0.6K
09:38 413.80 414.70 413.80 414.15 0.3K
09:39 414.95 414.95 414.95 414.95 0.1K
09:40 414.25 414.65 414.25 414.65 0.1K
09:42 415.50 415.50 414.30 414.30 0.8K
09:43 414.00 414.85 414.00 414.85 0.0K
09:44 414.35 414.35 413.50 414.30 0.1K
09:45 414.30 414.30 414.30 414.30 0.0K
09:46 414.25 415.00 414.25 415.00 0.6K
09:47 416.00 416.00 415.00 415.90 0.3K
09:48 415.30 415.30 415.00 415.00 0.1K
09:50 414.70 415.00 413.80 413.80 0.3K
09:51 415.60 415.60 415.00 415.00 0.1K
09:54 415.60 416.00 415.60 416.00 0.0K
09:55 416.00 416.00 415.00 415.00 0.6K
09:56 414.90 415.00 414.90 415.00 0.0K
09:57 415.00 415.00 414.80 414.80 0.1K
09:58 414.80 415.00 414.80 415.00 0.8K
09:59 415.00 415.20 415.00 415.20 0.1K
10:02 416.00 416.00 416.00 416.00 0.0K
10:03 416.00 416.00 416.00 416.00 0.0K
10:05 416.40 416.40 416.40 416.40 0.0K
10:06 415.70 415.70 415.70 415.70 0.2K
10:09 415.10 415.10 415.10 415.10 0.0K
10:10 415.10 415.10 414.80 414.80 0.1K
10:13 414.90 414.90 414.90 414.90 0.0K
10:15 415.95 416.20 415.80 415.80 0.1K
10:17 415.80 415.80 415.80 415.80 0.0K
10:20 415.65 415.65 415.65 415.65 0.0K
10:21 415.15 415.15 415.15 415.15 0.0K
10:22 415.35 415.90 415.35 415.35 0.2K
10:23 415.45 415.45 415.45 415.45 0.0K
10:25 415.80 415.80 415.80 415.80 0.7K
10:29 415.95 415.95 415.15 415.15 0.0K
10:30 415.05 415.05 415.05 415.05 0.0K
10:31 415.00 415.00 415.00 415.00 1.2K
10:32 415.00 415.00 415.00 415.00 0.0K
10:33 414.95 415.10 414.95 415.10 0.6K
10:34 415.20 415.20 415.20 415.20 0.5K
10:36 415.00 415.00 415.00 415.00 0.4K
10:37 414.95 414.95 414.95 414.95 0.3K
10:38 414.40 414.75 414.40 414.75 0.1K
10:44 413.45 414.15 413.45 414.15 0.1K
10:45 414.45 414.45 414.45 414.45 0.0K
10:47 414.95 414.95 414.90 414.90 0.1K
10:53 414.70 414.70 414.70 414.70 0.0K
10:54 414.00 414.60 414.00 414.60 0.1K
10:55 414.10 414.10 414.10 414.10 0.0K
10:56 413.90 413.90 413.90 413.90 0.0K
11:03 414.80 414.80 414.80 414.80 0.0K
11:05 414.85 414.85 414.85 414.85 0.1K
11:06 414.40 414.40 414.40 414.40 0.0K
11:09 414.45 414.45 414.45 414.45 0.1K
11:10 414.20 414.20 414.20 414.20 0.0K
11:11 414.40 414.40 414.40 414.40 0.1K
11:12 414.00 414.70 414.00 414.70 0.0K
11:14 414.45 414.45 414.45 414.45 0.0K
11:17 414.40 414.40 414.40 414.40 0.0K
11:22 414.65 414.65 414.65 414.65 0.0K
11:24 414.45 414.55 414.45 414.55 0.2K
11:30 413.90 413.90 413.90 413.90 0.0K
11:33 414.55 414.55 414.55 414.55 0.0K
11:36 415.00 415.10 415.00 415.10 0.6K
11:38 414.45 414.45 414.20 414.45 0.1K
11:39 414.45 414.45 413.80 414.20 0.0K
11:40 413.55 414.00 413.55 414.00 0.0K
11:43 414.70 414.70 414.70 414.70 0.4K
11:44 414.40 414.95 414.40 414.85 0.0K
11:45 414.90 414.90 414.90 414.90 0.0K
11:46 414.70 414.70 414.70 414.70 0.0K
11:47 413.45 414.20 413.45 414.20 0.0K
11:48 414.15 414.15 414.15 414.15 0.0K
11:50 414.20 414.20 414.20 414.20 0.0K
11:52 414.95 414.95 414.45 414.45 0.1K
11:55 414.70 414.70 414.45 414.45 0.0K
12:01 414.45 414.45 414.45 414.45 0.0K
12:06 414.30 414.40 414.30 414.40 0.1K
12:09 414.40 414.40 413.90 413.90 0.6K
12:10 415.10 415.10 415.00 415.00 0.5K
12:20 414.05 414.80 414.05 414.80 0.0K
12:22 414.80 414.80 414.80 414.80 0.0K
12:24 414.80 414.80 414.80 414.80 0.0K
12:31 414.75 414.80 414.75 414.80 0.0K
12:33 414.10 414.70 414.10 414.70 0.1K
12:37 414.10 414.90 414.10 414.70 0.5K
12:38 414.80 414.80 414.80 414.80 0.0K
12:41 414.55 414.55 414.55 414.55 0.0K
12:43 414.05 414.65 414.05 414.65 0.1K
12:44 414.65 414.65 414.65 414.65 0.0K
12:45 416.05 416.05 416.05 416.05 1.1K
12:46 416.15 416.15 416.00 416.00 0.3K
12:48 415.30 415.30 415.30 415.30 0.0K
12:49 415.05 415.05 415.00 415.00 0.0K
12:50 415.00 415.00 415.00 415.00 0.0K
12:51 415.00 415.00 415.00 415.00 0.0K
12:53 415.70 415.70 415.70 415.70 0.1K
12:54 415.95 415.95 415.20 415.20 0.1K
12:56 415.20 415.20 415.20 415.20 0.0K
12:59 415.10 415.10 414.35 414.35 0.8K
13:00 413.85 414.75 413.85 414.75 0.0K
13:05 414.80 414.80 414.80 414.80 0.0K
13:11 414.85 415.00 414.85 415.00 0.0K
13:12 415.00 415.00 414.05 414.60 0.3K
13:13 414.45 414.55 414.45 414.45 0.6K
13:15 414.00 414.45 414.00 414.45 0.0K
13:17 413.85 414.40 413.85 414.40 0.0K
13:19 414.20 414.45 414.20 414.45 0.0K
13:20 413.70 414.45 413.70 414.45 0.3K
13:26 414.40 414.40 414.40 414.40 0.0K
13:27 414.95 414.95 414.85 414.85 0.1K
13:29 414.85 414.85 414.85 414.85 0.0K
13:36 414.85 414.85 413.50 413.65 0.1K
13:37 413.65 414.35 412.90 412.90 0.1K
13:38 412.60 412.80 412.00 412.05 0.0K
13:39 412.05 414.15 412.05 414.15 0.5K
13:40 413.20 414.20 413.20 413.35 0.1K
13:41 413.15 413.95 413.15 413.25 0.0K
13:42 413.45 413.95 413.25 413.25 0.0K
13:43 413.25 413.55 412.90 412.90 0.0K
13:44 413.55 413.65 412.90 413.15 0.0K
13:45 413.90 414.10 413.15 413.30 0.0K
13:46 414.10 414.10 414.10 414.10 0.0K
13:47 413.35 414.70 413.35 414.70 0.1K
13:52 414.60 414.60 414.60 414.60 0.1K
13:53 414.75 414.75 414.75 414.75 0.0K
13:54 414.70 414.70 414.70 414.70 0.0K
13:55 414.70 414.70 414.70 414.70 0.0K
13:58 413.90 414.70 413.90 414.70 0.1K
14:00 414.40 414.40 414.40 414.40 0.0K
14:01 414.40 414.40 413.95 413.95 0.0K
14:05 414.10 414.10 414.10 414.10 0.2K
14:06 414.95 414.95 414.95 414.95 0.2K
14:08 414.95 414.95 414.95 414.95 0.0K
14:09 414.60 414.90 414.60 414.90 0.2K
14:11 415.00 415.00 415.00 415.00 0.2K
14:12 414.55 414.95 414.55 414.95 0.0K
14:14 414.55 414.55 414.55 414.55 0.0K
14:15 414.80 414.80 414.60 414.60 0.1K
14:19 414.75 415.00 414.75 415.00 0.3K
14:20 413.45 414.10 413.45 414.10 0.0K
14:25 413.65 414.35 413.65 414.25 0.0K
14:27 414.30 415.00 414.30 415.00 0.1K
14:28 415.00 415.00 414.80 414.80 2.0K
14:29 414.25 414.80 414.25 414.80 0.0K
14:31 414.30 414.95 414.30 414.95 0.1K
14:33 414.55 414.55 414.55 414.55 0.0K
14:34 414.55 414.55 414.55 414.55 0.0K
14:35 414.25 414.25 414.20 414.20 0.2K
14:36 413.70 413.70 413.70 413.70 0.0K
14:37 415.00 415.00 415.00 415.00 0.6K
14:39 414.35 414.40 414.35 414.35 0.1K
14:40 414.25 414.25 413.55 414.15 0.0K
14:41 414.15 414.80 414.15 414.80 0.2K
14:43 414.95 414.95 414.70 414.70 0.1K
14:44 414.95 415.00 414.90 414.90 2.2K
14:46 414.45 414.65 413.95 414.40 0.5K
14:47 413.80 414.05 413.80 414.05 0.2K
14:48 414.35 414.35 414.35 414.35 0.1K
14:49 414.40 414.40 414.40 414.40 0.0K
14:50 414.25 414.25 414.25 414.25 0.2K
14:54 414.60 414.60 414.30 414.30 2.0K
14:55 414.55 414.80 414.55 414.60 0.5K
14:57 414.90 414.90 414.90 414.90 0.0K
14:59 414.50 414.50 414.10 414.45 0.2K
15:00 414.45 414.85 413.90 414.85 0.0K
15:01 415.45 416.25 415.45 415.70 0.1K
15:02 415.70 415.75 415.70 415.75 0.0K
15:03 416.10 416.10 415.00 415.00 0.1K
15:04 415.60 415.75 415.60 415.75 0.0K
15:05 415.90 415.90 415.90 415.90 0.1K
15:06 416.30 416.55 416.30 416.30 0.2K
15:07 416.75 416.75 416.75 416.75 0.1K
15:08 417.05 417.05 416.85 416.85 0.3K
15:09 417.60 417.60 417.35 417.35 0.2K
15:10 416.80 416.80 416.80 416.80 0.2K
15:11 416.95 417.55 416.95 416.95 0.2K
15:12 416.90 416.90 416.90 416.90 0.0K
15:13 416.70 416.70 416.50 416.55 0.6K
15:14 416.55 416.55 416.30 416.30 0.3K
15:15 415.10 416.95 415.10 416.95 0.7K
15:16 416.55 417.00 416.35 416.35 0.2K
15:17 416.35 416.35 416.35 416.35 0.1K
15:18 416.45 417.15 415.70 415.70 0.2K
15:19 415.65 415.65 414.15 414.15 0.7K
15:20 416.20 416.20 413.00 415.00 1.4K
15:21 415.00 415.75 415.00 415.25 0.2K
15:22 415.45 415.75 415.05 415.05 0.4K
15:23 415.00 415.00 413.35 413.35 0.1K
15:24 413.70 415.45 413.70 415.45 0.1K
15:25 414.90 415.00 414.00 415.00 0.6K
15:26 414.80 414.80 414.80 414.80 0.0K
15:27 414.80 414.80 414.45 414.80 0.2K
15:28 415.35 416.20 415.25 416.00 0.5K
15:29 415.00 415.55 415.00 415.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles