1,490.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.7K |
| 09:10 | 1,162.00 | 1,183.00 | 1,162.00 | 1,162.00 | 0.3K |
| 09:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:30 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 1.3K |
| 09:55 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:25 | 1,185.00 | 1,194.00 | 1,185.00 | 1,193.00 | 1.3K |
| 10:55 | 1,194.00 | 1,194.00 | 1,183.00 | 1,183.00 | 0.2K |
| 11:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 12:30 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.3K |
| 13:10 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 0.3K |
| 14:00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 14:10 | 1,185.00 | 1,185.00 | 1,181.00 | 1,181.00 | 0.3K |
| 14:20 | 1,185.00 | 1,185.00 | 1,181.00 | 1,181.00 | 0.3K |
| 14:55 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.7K |