1,490.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,154.00 | 1,193.00 | 1,154.00 | 1,193.00 | 1.1K |
| 09:15 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 12:30 | 1,189.00 | 1,189.00 | 1,182.00 | 1,182.00 | 0.3K |
| 13:25 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 14:00 | 1,179.00 | 1,179.00 | 1,175.00 | 1,175.00 | 0.5K |
| 14:50 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1.0K |