1,490.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.1K |
| 09:10 | 1,046.00 | 1,065.00 | 1,046.00 | 1,065.00 | 1.4K |
| 10:25 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.1K |
| 10:40 | 1,057.00 | 1,060.00 | 1,057.00 | 1,060.00 | 0.2K |
| 11:05 | 1,057.00 | 1,064.00 | 1,057.00 | 1,064.00 | 0.6K |
| 14:40 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 14:45 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.2K |
| 15:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |