1,490.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 09:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 09:40 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:40 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 11:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.8K |
| 12:30 | 1,045.00 | 1,045.00 | 1,031.00 | 1,031.00 | 2.2K |
| 13:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 14:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 15:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:10 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |