1,490.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 09:05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 09:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 10:00 | 1,015.00 | 1,017.00 | 1,015.00 | 1,017.00 | 0.2K |
| 10:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 10:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 11:25 | 1,015.00 | 1,016.00 | 1,014.00 | 1,014.00 | 0.3K |
| 12:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 12:35 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.2K |
| 14:20 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:20 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.7K |