1,490.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 09:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |
| 10:05 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 0.9K |
| 11:05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 11:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 12:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 12:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 12:45 | 1,018.00 | 1,019.00 | 1,011.00 | 1,011.00 | 1.8K |
| 12:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 13:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 15:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |