1,490.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,024.00 | 1,020.00 | 1,024.00 | 0.4K |
| 09:15 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 0.5K |
| 09:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 10:45 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 11:20 | 1,015.00 | 1,021.00 | 1,015.00 | 1,021.00 | 0.6K |
| 12:30 | 1,022.00 | 1,022.00 | 1,016.00 | 1,016.00 | 0.2K |
| 12:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 13:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 14:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 14:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 15:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 15:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 15:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 15:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |