1,519.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 09:10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 09:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 10:20 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 10:40 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 12:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 12:55 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 13:55 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:50 | 1,019.00 | 1,019.00 | 1,015.00 | 1,015.00 | 1.0K |
| 15:05 | 1,016.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.3K |
| 15:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |