Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ India →
12,976.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,236.40 13,236.40 13,236.40 13,236.40 0.0K
09:15 13,244.55 13,250.25 13,235.85 13,235.85 0.0K
09:16 13,237.55 13,243.70 13,234.80 13,234.80 0.0K
09:17 13,234.65 13,234.65 13,222.40 13,222.40 0.0K
09:18 13,219.35 13,220.35 13,211.95 13,216.95 0.0K
09:19 13,220.50 13,243.20 13,220.40 13,243.20 0.0K
09:20 13,241.45 13,252.25 13,239.80 13,252.25 0.0K
09:21 13,254.30 13,276.15 13,254.30 13,275.30 0.0K
09:22 13,274.45 13,279.10 13,274.05 13,278.95 0.0K
09:23 13,280.90 13,282.85 13,279.05 13,282.60 0.0K
09:24 13,283.50 13,286.15 13,278.80 13,278.80 0.0K
09:25 13,279.05 13,279.05 13,263.25 13,263.25 0.0K
09:26 13,262.90 13,267.25 13,262.90 13,266.15 0.0K
09:27 13,266.55 13,268.30 13,262.60 13,267.65 0.0K
09:28 13,268.40 13,272.85 13,268.40 13,269.10 0.0K
09:29 13,268.60 13,273.65 13,268.60 13,273.35 0.0K
09:30 13,274.30 13,278.75 13,272.30 13,273.15 0.0K
09:31 13,273.40 13,274.95 13,272.90 13,274.50 0.0K
09:32 13,275.40 13,275.40 13,270.65 13,273.95 0.0K
09:33 13,275.75 13,276.00 13,269.00 13,271.05 0.0K
09:34 13,270.85 13,272.10 13,268.90 13,270.55 0.0K
09:35 13,269.80 13,269.80 13,265.65 13,268.45 0.0K
09:36 13,268.40 13,273.05 13,268.40 13,271.75 0.0K
09:37 13,271.45 13,274.25 13,270.85 13,273.40 0.0K
09:38 13,274.55 13,275.20 13,271.40 13,272.15 0.0K
09:39 13,272.60 13,280.60 13,272.40 13,280.35 0.0K
09:40 13,280.70 13,281.80 13,275.05 13,275.05 0.0K
09:41 13,276.70 13,276.70 13,272.90 13,272.90 0.0K
09:42 13,274.45 13,279.20 13,274.45 13,279.20 0.0K
09:43 13,278.20 13,284.10 13,278.05 13,283.80 0.0K
09:44 13,283.55 13,290.05 13,283.55 13,287.20 0.0K
09:45 13,286.35 13,291.80 13,286.35 13,291.80 0.0K
09:46 13,292.90 13,299.50 13,292.35 13,298.85 0.0K
09:47 13,298.80 13,298.80 13,292.35 13,293.65 0.0K
09:48 13,291.95 13,295.85 13,287.50 13,295.05 0.0K
09:49 13,296.30 13,296.30 13,292.45 13,292.95 0.0K
09:50 13,293.25 13,294.60 13,291.45 13,291.45 0.0K
09:51 13,288.95 13,288.95 13,277.50 13,277.50 0.0K
09:52 13,278.95 13,278.95 13,272.70 13,272.95 0.0K
09:53 13,272.75 13,274.85 13,267.80 13,274.25 0.0K
09:54 13,274.65 13,282.00 13,272.20 13,282.00 0.0K
09:55 13,282.55 13,290.75 13,282.55 13,290.55 0.0K
09:56 13,291.25 13,291.70 13,287.10 13,287.50 0.0K
09:57 13,286.75 13,287.10 13,278.70 13,279.55 0.0K
09:58 13,279.80 13,280.90 13,278.05 13,278.90 0.0K
09:59 13,279.05 13,281.60 13,277.85 13,278.95 0.0K
10:00 13,280.10 13,281.65 13,274.95 13,277.65 0.0K
10:01 13,277.95 13,277.95 13,275.35 13,276.75 0.0K
10:02 13,277.50 13,278.50 13,274.90 13,274.90 0.0K
10:03 13,273.70 13,273.80 13,270.25 13,273.80 0.0K
10:04 13,274.30 13,275.20 13,273.15 13,275.20 0.0K
10:05 13,275.75 13,281.40 13,275.25 13,279.65 0.0K
10:06 13,279.05 13,280.05 13,277.80 13,278.45 0.0K
10:07 13,278.20 13,279.65 13,277.80 13,277.80 0.0K
10:08 13,277.40 13,279.45 13,276.35 13,277.35 0.0K
10:09 13,276.55 13,284.15 13,276.55 13,283.60 0.0K
10:10 13,283.80 13,283.80 13,278.80 13,281.75 0.0K
10:11 13,281.75 13,286.05 13,281.75 13,286.05 0.0K
10:12 13,285.80 13,286.25 13,282.50 13,282.70 0.0K
10:13 13,283.25 13,283.25 13,280.55 13,282.55 0.0K
10:14 13,283.50 13,283.55 13,277.70 13,277.95 0.0K
10:15 13,278.00 13,278.00 13,275.30 13,277.65 0.0K
10:16 13,277.60 13,280.70 13,276.95 13,280.25 0.0K
10:17 13,279.65 13,281.80 13,278.70 13,281.25 0.0K
10:18 13,281.55 13,281.85 13,279.70 13,280.55 0.0K
10:19 13,280.90 13,280.90 13,276.70 13,277.90 0.0K
10:20 13,276.35 13,280.20 13,275.35 13,279.60 0.0K
10:21 13,280.15 13,280.90 13,273.70 13,274.85 0.0K
10:22 13,274.85 13,277.80 13,274.10 13,277.55 0.0K
10:23 13,278.00 13,280.10 13,278.00 13,279.15 0.0K
10:24 13,279.80 13,281.70 13,278.45 13,278.45 0.0K
10:25 13,278.60 13,280.65 13,278.10 13,278.95 0.0K
10:26 13,279.45 13,280.75 13,277.95 13,280.75 0.0K
10:27 13,281.35 13,291.60 13,279.50 13,290.20 0.0K
10:28 13,290.15 13,295.50 13,290.15 13,295.50 0.0K
10:29 13,295.30 13,296.05 13,293.95 13,296.05 0.0K
10:30 13,295.20 13,298.15 13,294.75 13,298.15 0.0K
10:31 13,298.30 13,305.00 13,296.95 13,304.45 0.0K
10:32 13,304.70 13,307.80 13,304.40 13,305.85 0.0K
10:33 13,305.75 13,310.10 13,305.75 13,309.60 0.0K
10:34 13,309.60 13,309.65 13,304.95 13,304.95 0.0K
10:35 13,304.85 13,306.85 13,301.80 13,302.65 0.0K
10:36 13,302.15 13,304.50 13,301.05 13,301.70 0.0K
10:37 13,301.65 13,301.65 13,297.75 13,297.75 0.0K
10:38 13,298.00 13,298.00 13,295.25 13,296.45 0.0K
10:39 13,296.50 13,299.30 13,296.50 13,298.20 0.0K
10:40 13,297.95 13,298.55 13,295.15 13,295.65 0.0K
10:41 13,295.75 13,295.75 13,292.75 13,294.20 0.0K
10:42 13,294.15 13,294.15 13,290.55 13,291.60 0.0K
10:43 13,291.25 13,294.65 13,290.20 13,294.65 0.0K
10:44 13,295.80 13,295.80 13,293.40 13,293.80 0.0K
10:45 13,293.20 13,294.55 13,293.00 13,293.65 0.0K
10:46 13,293.05 13,293.25 13,291.25 13,292.20 0.0K
10:47 13,292.30 13,295.05 13,292.30 13,293.00 0.0K
10:48 13,293.40 13,293.40 13,289.75 13,290.45 0.0K
10:49 13,290.30 13,290.55 13,288.60 13,288.75 0.0K
10:50 13,289.15 13,289.80 13,288.85 13,289.70 0.0K
10:51 13,289.45 13,289.45 13,286.45 13,287.50 0.0K
10:52 13,287.90 13,290.50 13,286.85 13,290.50 0.0K
10:53 13,289.80 13,293.60 13,289.80 13,293.60 0.0K
10:54 13,294.55 13,294.55 13,292.60 13,293.00 0.0K
10:55 13,292.25 13,292.65 13,290.60 13,292.05 0.0K
10:56 13,292.85 13,298.85 13,292.15 13,296.35 0.0K
10:57 13,296.40 13,296.40 13,292.70 13,293.45 0.0K
10:58 13,292.70 13,293.95 13,290.60 13,292.40 0.0K
10:59 13,292.50 13,293.40 13,291.40 13,293.40 0.0K
11:00 13,294.20 13,297.45 13,294.20 13,296.60 0.0K
11:01 13,296.50 13,297.55 13,294.90 13,294.90 0.0K
11:02 13,295.05 13,295.30 13,292.55 13,293.10 0.0K
11:03 13,293.60 13,293.60 13,289.85 13,289.95 0.0K
11:04 13,291.15 13,291.75 13,290.80 13,290.95 0.0K
11:05 13,290.80 13,291.95 13,285.75 13,285.75 0.0K
11:06 13,285.40 13,287.50 13,284.05 13,287.00 0.0K
11:07 13,288.15 13,291.75 13,287.40 13,291.25 0.0K
11:08 13,291.10 13,292.10 13,290.05 13,291.70 0.0K
11:09 13,291.70 13,291.70 13,288.95 13,290.15 0.0K
11:10 13,289.55 13,289.55 13,286.70 13,287.10 0.0K
11:11 13,287.50 13,288.20 13,285.90 13,288.20 0.0K
11:12 13,288.25 13,290.95 13,287.75 13,288.70 0.0K
11:13 13,289.05 13,291.85 13,288.75 13,291.10 0.0K
11:14 13,291.60 13,292.20 13,290.55 13,291.10 0.0K
11:15 13,291.70 13,291.80 13,289.20 13,289.95 0.0K
11:16 13,290.05 13,293.35 13,288.35 13,289.55 0.0K
11:17 13,288.95 13,289.85 13,288.25 13,288.25 0.0K
11:18 13,287.95 13,287.95 13,284.70 13,284.80 0.0K
11:19 13,284.50 13,284.65 13,280.05 13,280.05 0.0K
11:20 13,279.25 13,280.85 13,279.20 13,279.90 0.0K
11:21 13,279.55 13,279.75 13,270.45 13,270.45 0.0K
11:22 13,270.65 13,273.60 13,270.65 13,273.10 0.0K
11:23 13,272.90 13,274.60 13,272.00 13,274.60 0.0K
11:24 13,275.05 13,275.75 13,270.45 13,270.90 0.0K
11:25 13,270.75 13,270.75 13,267.05 13,267.45 0.0K
11:26 13,267.20 13,270.65 13,265.90 13,270.65 0.0K
11:27 13,271.85 13,278.85 13,271.85 13,276.15 0.0K
11:28 13,276.60 13,276.60 13,272.20 13,272.65 0.0K
11:29 13,272.00 13,273.20 13,271.25 13,273.20 0.0K
11:30 13,272.45 13,272.45 13,266.25 13,266.25 0.0K
11:31 13,266.10 13,267.80 13,265.60 13,267.05 0.0K
11:32 13,267.15 13,267.15 13,265.70 13,266.60 0.0K
11:33 13,266.25 13,268.35 13,266.25 13,268.30 0.0K
11:34 13,268.65 13,268.85 13,264.60 13,265.80 0.0K
11:35 13,264.30 13,266.80 13,263.65 13,266.80 0.0K
11:36 13,266.70 13,266.80 13,264.75 13,266.60 0.0K
11:37 13,265.65 13,265.85 13,264.25 13,265.75 0.0K
11:38 13,265.50 13,270.75 13,265.50 13,269.55 0.0K
11:39 13,270.15 13,279.75 13,269.40 13,279.75 0.0K
11:40 13,279.95 13,287.20 13,279.95 13,285.45 0.0K
11:41 13,284.15 13,287.40 13,284.15 13,287.40 0.0K
11:42 13,287.60 13,290.70 13,287.35 13,289.55 0.0K
11:43 13,290.30 13,291.65 13,289.60 13,290.10 0.0K
11:44 13,289.85 13,292.90 13,289.85 13,291.20 0.0K
11:45 13,292.70 13,298.00 13,291.80 13,296.75 0.0K
11:46 13,296.70 13,296.95 13,294.10 13,294.25 0.0K
11:47 13,293.55 13,295.15 13,292.00 13,293.25 0.0K
11:48 13,293.75 13,294.65 13,292.85 13,293.20 0.0K
11:49 13,292.65 13,295.35 13,292.20 13,294.95 0.0K
11:50 13,295.10 13,295.10 13,291.35 13,291.35 0.0K
11:51 13,290.45 13,291.45 13,289.45 13,290.55 0.0K
11:52 13,290.45 13,291.25 13,289.50 13,290.95 0.0K
11:53 13,290.90 13,290.90 13,286.65 13,286.65 0.0K
11:54 13,287.50 13,290.05 13,287.50 13,289.55 0.0K
11:55 13,288.40 13,291.10 13,286.70 13,291.10 0.0K
11:56 13,290.25 13,290.85 13,288.20 13,288.60 0.0K
11:57 13,288.05 13,289.00 13,287.60 13,289.00 0.0K
11:58 13,288.75 13,289.00 13,287.65 13,287.75 0.0K
11:59 13,287.80 13,288.15 13,284.50 13,284.65 0.0K
12:00 13,285.55 13,285.95 13,283.70 13,283.70 0.0K
12:01 13,284.10 13,284.10 13,281.40 13,281.80 0.0K
12:02 13,281.90 13,282.65 13,281.50 13,282.45 0.0K
12:03 13,282.60 13,285.95 13,282.60 13,285.45 0.0K
12:04 13,285.20 13,286.05 13,282.95 13,283.40 0.0K
12:05 13,282.75 13,283.20 13,281.30 13,281.65 0.0K
12:06 13,281.85 13,283.85 13,281.10 13,283.20 0.0K
12:07 13,283.30 13,283.65 13,279.75 13,279.85 0.0K
12:08 13,281.00 13,281.95 13,278.90 13,281.95 0.0K
12:09 13,281.25 13,283.70 13,280.95 13,283.65 0.0K
12:10 13,284.70 13,286.70 13,284.70 13,284.75 0.0K
12:11 13,284.80 13,284.80 13,280.90 13,280.90 0.0K
12:12 13,281.55 13,283.80 13,281.45 13,282.95 0.0K
12:13 13,282.90 13,282.90 13,279.70 13,280.05 0.0K
12:14 13,280.70 13,282.60 13,279.70 13,281.50 0.0K
12:15 13,281.60 13,286.15 13,280.70 13,285.35 0.0K
12:16 13,285.60 13,285.60 13,282.25 13,283.00 0.0K
12:17 13,283.55 13,284.00 13,281.10 13,282.25 0.0K
12:18 13,282.50 13,283.25 13,279.35 13,279.35 0.0K
12:19 13,280.20 13,281.35 13,279.35 13,279.60 0.0K
12:20 13,278.80 13,280.25 13,278.20 13,280.25 0.0K
12:21 13,280.00 13,280.55 13,278.30 13,280.05 0.0K
12:22 13,279.90 13,279.90 13,273.30 13,273.70 0.0K
12:23 13,273.60 13,275.95 13,273.40 13,275.10 0.0K
12:24 13,274.10 13,275.40 13,273.05 13,274.75 0.0K
12:25 13,274.75 13,275.30 13,273.40 13,273.40 0.0K
12:26 13,273.60 13,273.65 13,269.45 13,270.75 0.0K
12:27 13,270.45 13,271.20 13,269.00 13,269.00 0.0K
12:28 13,269.40 13,271.15 13,268.40 13,268.55 0.0K
12:29 13,268.55 13,269.90 13,265.60 13,265.60 0.0K
12:30 13,266.15 13,268.15 13,266.10 13,267.15 0.0K
12:31 13,267.70 13,267.95 13,265.20 13,266.30 0.0K
12:32 13,265.65 13,266.10 13,262.05 13,262.40 0.0K
12:33 13,262.75 13,262.75 13,260.95 13,261.60 0.0K
12:34 13,262.30 13,262.40 13,261.00 13,262.30 0.0K
12:35 13,262.45 13,263.45 13,262.40 13,262.40 0.0K
12:36 13,262.20 13,266.20 13,261.30 13,264.70 0.0K
12:37 13,266.60 13,267.35 13,264.45 13,267.35 0.0K
12:38 13,267.60 13,269.00 13,266.00 13,267.70 0.0K
12:39 13,268.00 13,272.50 13,268.00 13,271.70 0.0K
12:40 13,271.95 13,276.10 13,271.95 13,275.90 0.0K
12:41 13,275.95 13,277.40 13,275.25 13,276.25 0.0K
12:42 13,276.40 13,277.05 13,275.40 13,276.30 0.0K
12:43 13,276.90 13,281.50 13,276.40 13,281.50 0.0K
12:44 13,281.75 13,282.85 13,278.30 13,280.05 0.0K
12:45 13,279.20 13,282.65 13,278.60 13,282.25 0.0K
12:46 13,282.35 13,284.15 13,281.50 13,281.50 0.0K
12:47 13,280.70 13,282.70 13,279.15 13,280.65 0.0K
12:48 13,281.15 13,281.70 13,278.45 13,278.45 0.0K
12:49 13,279.05 13,279.80 13,278.25 13,278.90 0.0K
12:50 13,278.85 13,280.05 13,278.35 13,278.95 0.0K
12:51 13,279.10 13,280.30 13,278.35 13,279.00 0.0K
12:52 13,279.75 13,280.60 13,276.10 13,276.10 0.0K
12:53 13,276.30 13,276.30 13,273.55 13,275.20 0.0K
12:54 13,275.75 13,278.85 13,274.55 13,274.55 0.0K
12:55 13,274.75 13,276.15 13,273.85 13,276.15 0.0K
12:56 13,275.60 13,276.45 13,274.40 13,276.10 0.0K
12:57 13,275.00 13,277.10 13,274.75 13,275.40 0.0K
12:58 13,275.55 13,277.30 13,274.70 13,275.20 0.0K
12:59 13,276.05 13,276.85 13,273.80 13,275.45 0.0K
13:00 13,274.85 13,278.90 13,274.85 13,278.60 0.0K
13:01 13,278.55 13,279.30 13,276.85 13,279.30 0.0K
13:02 13,279.85 13,279.85 13,276.25 13,276.25 0.0K
13:03 13,276.65 13,277.50 13,275.70 13,277.30 0.0K
13:04 13,276.90 13,276.90 13,273.00 13,274.90 0.0K
13:05 13,274.85 13,276.70 13,273.80 13,276.45 0.0K
13:06 13,276.35 13,278.55 13,276.25 13,276.90 0.0K
13:07 13,277.50 13,278.50 13,276.40 13,278.35 0.0K
13:08 13,278.15 13,279.10 13,277.55 13,277.80 0.0K
13:09 13,277.90 13,278.70 13,274.85 13,276.30 0.0K
13:10 13,276.65 13,276.65 13,274.75 13,275.85 0.0K
13:11 13,275.90 13,277.25 13,275.60 13,275.80 0.0K
13:12 13,275.10 13,276.80 13,274.75 13,275.25 0.0K
13:13 13,274.85 13,277.00 13,273.10 13,277.00 0.0K
13:14 13,276.15 13,276.85 13,274.65 13,274.80 0.0K
13:15 13,275.90 13,277.00 13,275.20 13,276.60 0.0K
13:16 13,275.95 13,277.70 13,275.85 13,277.35 0.0K
13:17 13,276.80 13,276.80 13,271.50 13,272.15 0.0K
13:18 13,271.30 13,271.85 13,270.20 13,270.20 0.0K
13:19 13,269.95 13,271.95 13,269.90 13,271.25 0.0K
13:20 13,271.30 13,271.30 13,268.90 13,270.40 0.0K
13:21 13,271.70 13,274.25 13,271.40 13,271.45 0.0K
13:22 13,271.60 13,272.15 13,270.40 13,270.85 0.0K
13:23 13,270.30 13,272.00 13,269.75 13,271.50 0.0K
13:24 13,269.90 13,270.55 13,268.75 13,269.40 0.0K
13:25 13,268.00 13,268.95 13,266.75 13,266.75 0.0K
13:26 13,266.90 13,267.80 13,265.80 13,266.60 0.0K
13:27 13,266.50 13,269.10 13,266.20 13,269.10 0.0K
13:28 13,268.65 13,270.20 13,268.10 13,269.60 0.0K
13:29 13,268.20 13,272.25 13,268.20 13,270.10 0.0K
13:30 13,271.10 13,272.15 13,270.60 13,271.80 0.0K
13:31 13,270.45 13,270.80 13,266.45 13,266.80 0.0K
13:32 13,266.30 13,266.65 13,264.40 13,266.65 0.0K
13:33 13,266.75 13,266.75 13,260.90 13,262.05 0.0K
13:34 13,262.55 13,262.55 13,260.50 13,261.65 0.0K
13:35 13,261.95 13,263.75 13,260.85 13,263.75 0.0K
13:36 13,263.10 13,266.60 13,263.10 13,266.25 0.0K
13:37 13,266.10 13,266.65 13,264.05 13,265.15 0.0K
13:38 13,265.40 13,265.95 13,263.95 13,265.50 0.0K
13:39 13,265.70 13,265.70 13,263.90 13,264.45 0.0K
13:40 13,265.00 13,265.35 13,263.45 13,264.70 0.0K
13:41 13,265.40 13,265.40 13,263.50 13,263.50 0.0K
13:42 13,264.15 13,266.40 13,262.70 13,266.40 0.0K
13:43 13,266.00 13,266.15 13,263.25 13,264.45 0.0K
13:44 13,264.00 13,266.10 13,262.60 13,264.30 0.0K
13:45 13,263.70 13,263.70 13,259.65 13,260.65 0.0K
13:46 13,260.35 13,261.30 13,259.60 13,260.55 0.0K
13:47 13,260.45 13,263.25 13,259.95 13,262.70 0.0K
13:48 13,262.50 13,263.55 13,261.90 13,263.10 0.0K
13:49 13,262.80 13,265.50 13,262.80 13,265.20 0.0K
13:50 13,264.95 13,269.50 13,263.70 13,267.25 0.0K
13:51 13,267.05 13,268.70 13,266.30 13,268.35 0.0K
13:52 13,267.75 13,267.75 13,265.05 13,265.30 0.0K
13:53 13,265.85 13,265.85 13,263.05 13,263.05 0.0K
13:54 13,262.65 13,263.10 13,260.05 13,262.15 0.0K
13:55 13,261.60 13,261.60 13,258.05 13,259.15 0.0K
13:56 13,259.60 13,259.60 13,256.05 13,256.50 0.0K
13:57 13,256.40 13,256.40 13,249.75 13,249.75 0.0K
13:58 13,250.35 13,252.15 13,249.20 13,252.05 0.0K
13:59 13,253.00 13,253.00 13,246.55 13,246.55 0.0K
14:00 13,247.65 13,248.35 13,245.15 13,246.65 0.0K
14:01 13,246.60 13,249.05 13,245.70 13,248.75 0.0K
14:02 13,248.70 13,248.90 13,246.50 13,247.35 0.0K
14:03 13,248.20 13,248.80 13,247.60 13,248.65 0.0K
14:04 13,249.95 13,251.60 13,249.55 13,249.60 0.0K
14:05 13,249.65 13,251.60 13,249.50 13,249.50 0.0K
14:06 13,251.30 13,257.55 13,250.30 13,256.65 0.0K
14:07 13,258.75 13,263.70 13,258.75 13,263.70 0.0K
14:08 13,265.10 13,265.90 13,263.20 13,265.25 0.0K
14:09 13,265.10 13,265.10 13,259.35 13,259.45 0.0K
14:10 13,259.30 13,261.00 13,258.95 13,260.25 0.0K
14:11 13,260.25 13,262.40 13,258.55 13,261.20 0.0K
14:12 13,261.25 13,262.25 13,259.35 13,259.35 0.0K
14:13 13,259.55 13,260.45 13,258.10 13,258.50 0.0K
14:14 13,258.00 13,258.95 13,255.80 13,258.95 0.0K
14:15 13,257.90 13,257.90 13,255.30 13,257.10 0.0K
14:16 13,256.75 13,256.75 13,254.90 13,256.00 0.0K
14:17 13,256.15 13,258.25 13,255.35 13,257.60 0.0K
14:18 13,257.00 13,259.80 13,257.00 13,258.35 0.0K
14:19 13,258.30 13,258.60 13,256.45 13,256.95 0.0K
14:20 13,256.85 13,261.00 13,256.85 13,261.00 0.0K
14:21 13,260.85 13,263.50 13,260.80 13,263.00 0.0K
14:22 13,263.45 13,264.50 13,261.25 13,262.85 0.0K
14:23 13,263.00 13,267.05 13,263.00 13,265.15 0.0K
14:24 13,264.95 13,265.25 13,261.35 13,261.35 0.0K
14:25 13,261.20 13,262.70 13,260.90 13,261.60 0.0K
14:26 13,261.25 13,261.40 13,256.35 13,256.35 0.0K
14:27 13,256.00 13,257.40 13,252.45 13,257.40 0.0K
14:28 13,257.70 13,257.70 13,252.20 13,252.90 0.0K
14:29 13,252.25 13,252.65 13,249.50 13,249.50 0.0K
14:30 13,249.80 13,253.15 13,249.80 13,252.55 0.0K
14:31 13,252.40 13,252.95 13,250.15 13,250.40 0.0K
14:32 13,248.65 13,252.00 13,247.90 13,251.90 0.0K
14:33 13,251.35 13,251.35 13,246.90 13,248.75 0.0K
14:34 13,248.25 13,249.65 13,243.10 13,243.10 0.0K
14:35 13,242.55 13,242.90 13,237.00 13,238.65 0.0K
14:36 13,239.15 13,240.50 13,237.30 13,240.20 0.0K
14:37 13,239.00 13,240.00 13,232.75 13,233.70 0.0K
14:38 13,233.35 13,233.75 13,225.00 13,229.50 0.0K
14:39 13,229.25 13,229.85 13,218.10 13,218.10 0.0K
14:40 13,219.00 13,219.00 13,213.30 13,213.30 0.0K
14:41 13,211.20 13,213.50 13,208.00 13,211.65 0.0K
14:42 13,212.30 13,212.30 13,205.40 13,205.40 0.0K
14:43 13,205.10 13,209.95 13,201.70 13,202.40 0.0K
14:44 13,200.85 13,201.30 13,190.90 13,190.90 0.0K
14:45 13,191.35 13,191.65 13,188.25 13,189.70 0.0K
14:46 13,189.15 13,189.15 13,175.70 13,177.70 0.0K
14:47 13,179.00 13,179.90 13,175.05 13,175.25 0.0K
14:48 13,176.00 13,179.25 13,171.85 13,174.55 0.0K
14:49 13,174.20 13,186.50 13,174.20 13,185.80 0.0K
14:50 13,185.15 13,187.15 13,179.55 13,187.15 0.0K
14:51 13,189.10 13,194.75 13,189.10 13,193.25 0.0K
14:52 13,193.20 13,194.65 13,185.90 13,191.15 0.0K
14:53 13,191.05 13,192.20 13,188.90 13,190.80 0.0K
14:54 13,192.10 13,196.85 13,191.75 13,196.85 0.0K
14:55 13,196.55 13,196.60 13,188.95 13,188.95 0.0K
14:56 13,189.30 13,191.00 13,186.30 13,186.30 0.0K
14:57 13,186.15 13,186.15 13,182.85 13,184.60 0.0K
14:58 13,185.95 13,200.40 13,185.95 13,200.05 0.0K
14:59 13,199.20 13,199.20 13,194.55 13,197.15 0.0K
15:00 13,197.45 13,208.95 13,197.45 13,204.05 0.0K
15:01 13,204.40 13,208.80 13,200.25 13,208.80 0.0K
15:02 13,209.30 13,209.60 13,204.40 13,209.60 0.0K
15:03 13,210.80 13,214.55 13,210.80 13,211.95 0.0K
15:04 13,212.30 13,212.75 13,210.20 13,211.00 0.0K
15:05 13,210.85 13,212.40 13,207.00 13,212.40 0.0K
15:06 13,212.65 13,212.65 13,207.90 13,211.55 0.0K
15:07 13,209.15 13,210.75 13,206.40 13,207.95 0.0K
15:08 13,206.65 13,209.20 13,205.45 13,207.40 0.0K
15:09 13,207.40 13,210.95 13,206.55 13,210.95 0.0K
15:10 13,212.20 13,212.30 13,207.35 13,210.05 0.0K
15:11 13,210.80 13,213.25 13,210.30 13,212.75 0.0K
15:12 13,212.90 13,213.80 13,211.05 13,213.80 0.0K
15:13 13,213.85 13,214.60 13,211.05 13,211.30 0.0K
15:14 13,210.25 13,214.25 13,210.25 13,212.90 0.0K
15:15 13,211.65 13,213.35 13,207.90 13,209.80 0.0K
15:16 13,209.10 13,210.95 13,207.95 13,208.05 0.0K
15:17 13,207.75 13,208.50 13,205.50 13,206.10 0.0K
15:18 13,206.15 13,208.00 13,202.60 13,207.40 0.0K
15:19 13,207.35 13,211.05 13,206.50 13,211.05 0.0K
15:20 13,210.70 13,219.50 13,210.70 13,219.50 0.0K
15:21 13,218.15 13,221.85 13,218.15 13,221.30 0.0K
15:22 13,221.10 13,221.25 13,218.15 13,219.90 0.0K
15:23 13,219.70 13,222.10 13,219.65 13,220.75 0.0K
15:24 13,221.00 13,221.15 13,218.30 13,218.80 0.0K
15:25 13,218.95 13,219.60 13,217.95 13,218.60 0.0K
15:26 13,218.75 13,218.75 13,215.10 13,215.80 0.0K
15:27 13,217.85 13,219.55 13,215.60 13,218.80 0.0K
15:28 13,218.90 13,218.90 13,214.75 13,216.65 0.0K
15:29 13,215.20 13,218.40 13,211.70 13,211.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles