Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
19,789.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,745.05 20,745.05 20,745.05 20,745.05 0.0K
09:15 20,779.45 20,801.25 20,776.30 20,791.15 0.0K
09:16 20,787.30 20,795.00 20,766.30 20,766.30 0.0K
09:17 20,761.95 20,769.15 20,751.35 20,760.20 0.0K
09:18 20,762.25 20,780.00 20,756.05 20,776.45 0.0K
09:19 20,775.75 20,788.80 20,775.55 20,775.55 0.0K
09:20 20,771.25 20,793.65 20,771.25 20,793.30 0.0K
09:21 20,792.25 20,805.35 20,789.55 20,805.35 0.0K
09:22 20,802.40 20,802.40 20,777.55 20,779.50 0.0K
09:23 20,772.45 20,773.65 20,759.40 20,762.20 0.0K
09:24 20,762.20 20,762.20 20,746.70 20,746.85 0.0K
09:25 20,747.05 20,747.75 20,736.25 20,744.90 0.0K
09:26 20,744.25 20,764.00 20,744.25 20,761.55 0.0K
09:27 20,764.70 20,765.65 20,752.10 20,753.95 0.0K
09:28 20,750.40 20,750.40 20,716.80 20,716.80 0.0K
09:29 20,719.00 20,719.00 20,706.15 20,709.05 0.0K
09:30 20,702.40 20,702.65 20,679.05 20,685.00 0.0K
09:31 20,681.80 20,686.25 20,676.05 20,680.85 0.0K
09:32 20,680.40 20,687.80 20,676.90 20,678.95 0.0K
09:33 20,678.40 20,685.45 20,674.85 20,678.95 0.0K
09:34 20,680.25 20,680.25 20,667.15 20,677.15 0.0K
09:35 20,680.40 20,680.40 20,669.75 20,679.25 0.0K
09:36 20,676.40 20,676.40 20,664.95 20,667.25 0.0K
09:37 20,664.10 20,670.50 20,658.45 20,659.75 0.0K
09:38 20,658.90 20,664.90 20,657.35 20,663.50 0.0K
09:39 20,666.40 20,691.30 20,666.40 20,685.85 0.0K
09:40 20,686.50 20,695.30 20,676.65 20,693.60 0.0K
09:41 20,694.10 20,694.10 20,664.70 20,664.70 0.0K
09:42 20,656.25 20,656.25 20,635.80 20,641.30 0.0K
09:43 20,635.60 20,635.60 20,623.15 20,623.15 0.0K
09:44 20,623.75 20,643.25 20,623.75 20,641.75 0.0K
09:45 20,639.40 20,639.55 20,618.65 20,618.90 0.0K
09:46 20,621.90 20,627.30 20,615.35 20,617.60 0.0K
09:47 20,618.80 20,622.60 20,618.70 20,618.70 0.0K
09:48 20,618.65 20,620.80 20,607.30 20,607.30 0.0K
09:49 20,606.95 20,609.00 20,598.15 20,601.15 0.0K
09:50 20,597.40 20,598.70 20,586.10 20,586.10 0.0K
09:51 20,586.75 20,604.40 20,582.60 20,601.40 0.0K
09:52 20,602.30 20,617.50 20,602.15 20,617.50 0.0K
09:53 20,617.00 20,620.15 20,613.55 20,613.55 0.0K
09:54 20,612.85 20,620.95 20,612.85 20,615.75 0.0K
09:55 20,615.20 20,615.25 20,605.05 20,609.85 0.0K
09:56 20,608.15 20,620.60 20,606.25 20,617.05 0.0K
09:57 20,618.35 20,636.70 20,615.60 20,636.70 0.0K
09:58 20,636.35 20,644.15 20,629.20 20,633.90 0.0K
09:59 20,630.90 20,634.45 20,627.05 20,632.65 0.0K
10:00 20,631.20 20,632.50 20,626.25 20,632.50 0.0K
10:01 20,632.40 20,638.45 20,632.40 20,637.75 0.0K
10:02 20,636.95 20,647.10 20,632.85 20,647.10 0.0K
10:03 20,645.95 20,645.95 20,639.55 20,644.70 0.0K
10:04 20,643.40 20,653.25 20,640.50 20,653.25 0.0K
10:05 20,652.45 20,652.45 20,637.20 20,637.20 0.0K
10:06 20,636.95 20,648.60 20,635.55 20,642.40 0.0K
10:07 20,643.10 20,662.45 20,643.10 20,661.30 0.0K
10:08 20,660.45 20,663.55 20,658.45 20,663.50 0.0K
10:09 20,662.20 20,670.25 20,661.95 20,667.10 0.0K
10:10 20,667.55 20,668.40 20,652.25 20,652.25 0.0K
10:11 20,649.40 20,652.60 20,643.90 20,643.90 0.0K
10:12 20,643.95 20,647.25 20,641.20 20,647.25 0.0K
10:13 20,645.70 20,661.70 20,645.70 20,659.40 0.0K
10:14 20,658.35 20,659.45 20,649.60 20,649.60 0.0K
10:15 20,649.45 20,655.15 20,647.55 20,653.65 0.0K
10:16 20,651.15 20,653.30 20,648.20 20,649.60 0.0K
10:17 20,648.95 20,649.40 20,642.00 20,644.80 0.0K
10:18 20,645.60 20,645.70 20,620.60 20,620.70 0.0K
10:19 20,619.45 20,620.30 20,613.85 20,618.20 0.0K
10:20 20,616.90 20,616.90 20,608.90 20,608.90 0.0K
10:21 20,607.80 20,607.80 20,601.30 20,601.35 0.0K
10:22 20,600.90 20,600.90 20,584.65 20,589.15 0.0K
10:23 20,587.00 20,590.35 20,585.45 20,585.70 0.0K
10:24 20,587.40 20,595.70 20,584.90 20,595.70 0.0K
10:25 20,595.25 20,595.25 20,585.85 20,585.85 0.0K
10:26 20,587.80 20,609.60 20,587.80 20,607.20 0.0K
10:27 20,608.80 20,611.75 20,606.35 20,606.60 0.0K
10:28 20,606.45 20,615.85 20,606.45 20,615.35 0.0K
10:29 20,615.95 20,616.90 20,613.35 20,613.35 0.0K
10:30 20,614.20 20,615.05 20,611.50 20,614.85 0.0K
10:31 20,617.25 20,618.05 20,611.55 20,611.55 0.0K
10:32 20,611.70 20,611.70 20,604.25 20,604.25 0.0K
10:33 20,602.45 20,605.20 20,594.85 20,597.10 0.0K
10:34 20,596.10 20,605.55 20,596.10 20,602.35 0.0K
10:35 20,602.35 20,609.75 20,598.90 20,601.50 0.0K
10:36 20,600.25 20,608.30 20,597.30 20,608.30 0.0K
10:37 20,606.75 20,614.35 20,606.60 20,614.35 0.0K
10:38 20,620.20 20,625.90 20,620.20 20,624.95 0.0K
10:39 20,625.30 20,629.20 20,625.25 20,627.05 0.0K
10:40 20,627.80 20,628.10 20,622.95 20,623.60 0.0K
10:41 20,621.10 20,623.55 20,618.65 20,621.35 0.0K
10:42 20,621.65 20,622.25 20,616.70 20,616.70 0.0K
10:43 20,617.35 20,619.15 20,611.95 20,619.00 0.0K
10:44 20,617.75 20,622.25 20,617.75 20,620.80 0.0K
10:45 20,620.50 20,627.25 20,620.50 20,622.25 0.0K
10:46 20,621.20 20,624.00 20,616.65 20,624.00 0.0K
10:47 20,622.45 20,622.70 20,616.40 20,616.40 0.0K
10:48 20,613.50 20,614.90 20,606.85 20,607.25 0.0K
10:49 20,606.40 20,611.60 20,603.85 20,608.60 0.0K
10:50 20,608.20 20,609.50 20,601.10 20,608.45 0.0K
10:51 20,604.80 20,608.40 20,603.75 20,605.75 0.0K
10:52 20,605.95 20,614.60 20,602.45 20,603.25 0.0K
10:53 20,600.00 20,606.00 20,597.50 20,598.35 0.0K
10:54 20,598.30 20,609.10 20,598.30 20,607.70 0.0K
10:55 20,607.40 20,609.80 20,606.10 20,609.25 0.0K
10:56 20,613.00 20,617.45 20,602.25 20,602.45 0.0K
10:57 20,603.35 20,607.80 20,597.90 20,598.80 0.0K
10:58 20,599.30 20,603.55 20,595.35 20,603.55 0.0K
10:59 20,601.10 20,603.95 20,593.80 20,602.30 0.0K
11:00 20,604.85 20,610.40 20,602.95 20,610.40 0.0K
11:01 20,609.90 20,610.30 20,604.30 20,606.40 0.0K
11:02 20,604.80 20,615.20 20,604.55 20,613.30 0.0K
11:03 20,611.20 20,628.60 20,610.10 20,628.60 0.0K
11:04 20,628.40 20,628.75 20,610.45 20,612.75 0.0K
11:05 20,608.65 20,615.05 20,607.75 20,615.05 0.0K
11:06 20,618.95 20,618.95 20,603.50 20,603.50 0.0K
11:07 20,602.50 20,603.45 20,594.25 20,601.10 0.0K
11:08 20,603.55 20,609.65 20,594.30 20,605.40 0.0K
11:09 20,604.10 20,604.35 20,600.50 20,600.50 0.0K
11:10 20,601.05 20,606.60 20,593.05 20,593.05 0.0K
11:11 20,588.40 20,588.85 20,572.90 20,572.90 0.0K
11:12 20,572.10 20,577.00 20,570.45 20,574.70 0.0K
11:13 20,571.40 20,571.90 20,562.20 20,565.90 0.0K
11:14 20,564.25 20,567.05 20,560.90 20,560.90 0.0K
11:15 20,563.90 20,563.90 20,544.55 20,555.75 0.0K
11:16 20,555.45 20,558.65 20,551.80 20,558.65 0.0K
11:17 20,554.95 20,554.95 20,544.95 20,546.60 0.0K
11:18 20,545.85 20,548.80 20,544.75 20,548.80 0.0K
11:19 20,548.40 20,551.20 20,543.50 20,545.25 0.0K
11:20 20,544.50 20,550.40 20,540.70 20,549.00 0.0K
11:21 20,546.95 20,563.35 20,546.95 20,558.90 0.0K
11:22 20,558.95 20,560.60 20,554.90 20,557.80 0.0K
11:23 20,557.75 20,567.85 20,555.20 20,565.80 0.0K
11:24 20,566.90 20,566.90 20,561.70 20,564.50 0.0K
11:25 20,564.30 20,575.35 20,564.30 20,575.35 0.0K
11:26 20,576.80 20,576.80 20,564.75 20,571.35 0.0K
11:27 20,569.95 20,573.35 20,568.50 20,573.35 0.0K
11:28 20,573.05 20,574.60 20,569.55 20,569.70 0.0K
11:29 20,569.40 20,569.40 20,559.90 20,565.30 0.0K
11:30 20,564.65 20,568.35 20,557.00 20,564.75 0.0K
11:31 20,559.40 20,567.10 20,559.40 20,567.10 0.0K
11:32 20,566.40 20,566.75 20,562.30 20,565.30 0.0K
11:33 20,562.00 20,567.00 20,560.15 20,564.90 0.0K
11:34 20,566.25 20,566.25 20,555.85 20,556.40 0.0K
11:35 20,557.30 20,564.25 20,556.65 20,560.75 0.0K
11:36 20,556.75 20,559.15 20,555.65 20,555.65 0.0K
11:37 20,555.40 20,559.70 20,555.10 20,556.10 0.0K
11:38 20,555.00 20,555.00 20,548.75 20,550.70 0.0K
11:39 20,549.00 20,552.05 20,544.30 20,544.30 0.0K
11:40 20,545.80 20,550.95 20,540.65 20,550.35 0.0K
11:41 20,553.85 20,568.35 20,553.85 20,566.10 0.0K
11:42 20,567.30 20,567.30 20,560.25 20,564.25 0.0K
11:43 20,570.05 20,571.35 20,566.95 20,571.05 0.0K
11:44 20,570.00 20,575.45 20,569.60 20,574.15 0.0K
11:45 20,572.95 20,579.65 20,572.95 20,575.45 0.0K
11:46 20,574.55 20,584.45 20,572.55 20,584.45 0.0K
11:47 20,584.35 20,586.75 20,576.30 20,578.25 0.0K
11:48 20,575.60 20,581.65 20,575.60 20,578.60 0.0K
11:49 20,576.55 20,579.90 20,573.25 20,578.75 0.0K
11:50 20,579.55 20,580.70 20,576.00 20,579.40 0.0K
11:51 20,580.15 20,594.90 20,579.45 20,586.60 0.0K
11:52 20,586.80 20,591.80 20,586.75 20,591.80 0.0K
11:53 20,591.55 20,591.55 20,584.30 20,585.00 0.0K
11:54 20,584.75 20,588.15 20,582.10 20,588.15 0.0K
11:55 20,587.25 20,602.95 20,587.25 20,602.95 0.0K
11:56 20,603.90 20,610.30 20,598.00 20,599.90 0.0K
11:57 20,598.50 20,598.50 20,587.65 20,587.65 0.0K
11:58 20,587.95 20,591.25 20,581.45 20,588.50 0.0K
11:59 20,591.50 20,594.50 20,587.90 20,589.00 0.0K
12:00 20,588.65 20,595.25 20,584.35 20,593.90 0.0K
12:01 20,593.65 20,595.55 20,591.05 20,593.10 0.0K
12:02 20,590.45 20,593.80 20,587.65 20,591.75 0.0K
12:03 20,591.05 20,600.60 20,591.05 20,594.65 0.0K
12:04 20,591.95 20,596.00 20,590.20 20,591.20 0.0K
12:05 20,590.80 20,608.60 20,588.75 20,608.60 0.0K
12:06 20,609.60 20,619.20 20,608.45 20,616.70 0.0K
12:07 20,615.15 20,615.70 20,609.95 20,612.35 0.0K
12:08 20,611.20 20,614.90 20,611.20 20,614.30 0.0K
12:09 20,615.85 20,616.20 20,610.85 20,616.20 0.0K
12:10 20,614.75 20,615.95 20,612.70 20,612.70 0.0K
12:11 20,613.15 20,613.65 20,610.60 20,610.95 0.0K
12:12 20,608.75 20,616.05 20,608.75 20,615.05 0.0K
12:13 20,621.15 20,629.80 20,618.55 20,629.00 0.0K
12:14 20,632.40 20,634.70 20,629.30 20,634.70 0.0K
12:15 20,635.75 20,637.35 20,626.30 20,628.75 0.0K
12:16 20,629.55 20,645.40 20,629.55 20,636.15 0.0K
12:17 20,632.50 20,634.15 20,623.05 20,623.50 0.0K
12:18 20,622.90 20,632.85 20,619.85 20,629.95 0.0K
12:19 20,633.05 20,638.85 20,631.95 20,632.35 0.0K
12:20 20,633.10 20,633.10 20,625.00 20,625.80 0.0K
12:21 20,625.25 20,628.00 20,623.40 20,623.65 0.0K
12:22 20,623.50 20,639.10 20,622.45 20,639.10 0.0K
12:23 20,637.70 20,642.60 20,632.20 20,642.60 0.0K
12:24 20,642.45 20,643.85 20,622.20 20,627.20 0.0K
12:25 20,626.30 20,636.25 20,626.30 20,636.25 0.0K
12:26 20,639.60 20,641.35 20,631.80 20,631.80 0.0K
12:27 20,629.80 20,644.25 20,629.80 20,644.25 0.0K
12:28 20,650.50 20,659.95 20,648.10 20,655.00 0.0K
12:29 20,661.10 20,662.05 20,656.70 20,658.80 0.0K
12:30 20,658.90 20,668.20 20,658.90 20,668.20 0.0K
12:31 20,664.15 20,671.10 20,656.15 20,671.10 0.0K
12:32 20,670.55 20,677.80 20,669.90 20,672.85 0.0K
12:33 20,677.35 20,701.95 20,677.35 20,698.95 0.0K
12:34 20,702.75 20,710.95 20,702.55 20,703.65 0.0K
12:35 20,708.50 20,741.20 20,707.05 20,741.20 0.0K
12:36 20,743.00 20,765.10 20,743.00 20,759.20 0.0K
12:37 20,763.00 20,763.00 20,735.05 20,742.80 0.0K
12:38 20,742.60 20,751.00 20,742.60 20,749.60 0.0K
12:39 20,753.25 20,764.85 20,748.40 20,756.90 0.0K
12:40 20,756.75 20,764.65 20,754.05 20,761.60 0.0K
12:41 20,762.70 20,769.00 20,740.25 20,740.25 0.0K
12:42 20,739.25 20,739.25 20,723.55 20,733.00 0.0K
12:43 20,732.25 20,742.30 20,732.25 20,735.75 0.0K
12:44 20,737.25 20,740.50 20,705.45 20,706.55 0.0K
12:45 20,706.85 20,708.00 20,688.45 20,691.70 0.0K
12:46 20,691.50 20,721.65 20,691.50 20,719.20 0.0K
12:47 20,718.20 20,718.30 20,710.45 20,712.00 0.0K
12:48 20,710.75 20,717.25 20,706.15 20,710.25 0.0K
12:49 20,710.35 20,715.00 20,707.10 20,708.05 0.0K
12:50 20,709.15 20,720.70 20,708.50 20,711.10 0.0K
12:51 20,709.50 20,715.75 20,704.85 20,705.10 0.0K
12:52 20,704.75 20,704.80 20,694.55 20,702.90 0.0K
12:53 20,699.30 20,712.80 20,699.30 20,702.20 0.0K
12:54 20,707.95 20,712.45 20,707.25 20,711.25 0.0K
12:55 20,713.05 20,718.40 20,712.90 20,712.90 0.0K
12:56 20,711.40 20,717.00 20,706.80 20,706.80 0.0K
12:57 20,711.35 20,717.65 20,708.20 20,708.20 0.0K
12:58 20,707.20 20,708.80 20,700.25 20,700.40 0.0K
12:59 20,699.45 20,700.95 20,695.30 20,700.95 0.0K
13:00 20,701.65 20,723.30 20,699.60 20,723.30 0.0K
13:01 20,729.15 20,740.15 20,722.70 20,731.45 0.0K
13:02 20,733.85 20,744.15 20,729.40 20,744.15 0.0K
13:03 20,742.60 20,745.45 20,724.40 20,724.40 0.0K
13:04 20,724.90 20,735.60 20,723.00 20,733.00 0.0K
13:05 20,734.25 20,739.65 20,732.05 20,739.65 0.0K
13:06 20,740.00 20,742.30 20,734.80 20,739.05 0.0K
13:07 20,739.55 20,745.25 20,738.00 20,739.95 0.0K
13:08 20,735.65 20,738.25 20,720.20 20,720.20 0.0K
13:09 20,720.20 20,724.10 20,710.75 20,724.10 0.0K
13:10 20,724.25 20,730.20 20,723.85 20,730.20 0.0K
13:11 20,733.00 20,736.30 20,725.95 20,725.95 0.0K
13:12 20,729.55 20,735.20 20,722.50 20,724.55 0.0K
13:13 20,725.55 20,731.75 20,720.90 20,726.45 0.0K
13:14 20,726.20 20,726.80 20,721.10 20,726.20 0.0K
13:15 20,726.80 20,731.35 20,721.45 20,729.80 0.0K
13:16 20,728.90 20,730.25 20,720.30 20,723.30 0.0K
13:17 20,715.50 20,728.45 20,715.50 20,722.90 0.0K
13:18 20,718.55 20,728.85 20,718.55 20,727.25 0.0K
13:19 20,725.80 20,731.25 20,725.80 20,727.10 0.0K
13:20 20,725.35 20,731.75 20,725.35 20,726.90 0.0K
13:21 20,727.75 20,733.50 20,722.15 20,727.40 0.0K
13:22 20,727.95 20,731.45 20,721.70 20,730.20 0.0K
13:23 20,728.10 20,730.75 20,721.85 20,726.30 0.0K
13:24 20,726.85 20,730.45 20,721.85 20,724.95 0.0K
13:25 20,726.75 20,729.30 20,718.95 20,724.10 0.0K
13:26 20,724.70 20,725.90 20,715.75 20,723.60 0.0K
13:27 20,724.90 20,733.55 20,722.25 20,722.60 0.0K
13:28 20,719.05 20,733.10 20,719.05 20,733.10 0.0K
13:29 20,737.45 20,757.30 20,737.45 20,748.00 0.0K
13:30 20,748.95 20,758.60 20,744.25 20,756.85 0.0K
13:31 20,764.50 20,788.00 20,764.50 20,788.00 0.0K
13:32 20,794.50 20,797.50 20,789.85 20,796.60 0.0K
13:33 20,798.00 20,802.35 20,776.90 20,779.00 0.0K
13:34 20,777.85 20,792.85 20,777.85 20,788.65 0.0K
13:35 20,788.80 20,788.80 20,782.70 20,786.00 0.0K
13:36 20,785.05 20,785.05 20,762.85 20,764.90 0.0K
13:37 20,762.80 20,763.05 20,746.40 20,757.85 0.0K
13:38 20,763.05 20,763.05 20,756.45 20,760.25 0.0K
13:39 20,759.90 20,764.60 20,757.95 20,762.35 0.0K
13:40 20,760.55 20,775.70 20,760.55 20,765.85 0.0K
13:41 20,764.60 20,769.10 20,760.95 20,765.15 0.0K
13:42 20,758.25 20,763.30 20,755.45 20,757.15 0.0K
13:43 20,758.25 20,760.35 20,753.80 20,757.75 0.0K
13:44 20,762.20 20,763.80 20,756.60 20,761.40 0.0K
13:45 20,764.50 20,772.75 20,762.75 20,771.00 0.0K
13:46 20,766.40 20,771.65 20,763.90 20,767.95 0.0K
13:47 20,770.40 20,779.05 20,763.15 20,774.15 0.0K
13:48 20,774.25 20,775.55 20,768.95 20,772.00 0.0K
13:49 20,775.25 20,776.05 20,771.40 20,771.95 0.0K
13:50 20,768.05 20,780.55 20,768.05 20,780.55 0.0K
13:51 20,780.55 20,781.65 20,772.90 20,779.70 0.0K
13:52 20,782.55 20,786.25 20,778.40 20,785.45 0.0K
13:53 20,787.75 20,788.75 20,778.60 20,778.60 0.0K
13:54 20,778.95 20,778.95 20,766.50 20,766.50 0.0K
13:55 20,765.55 20,768.60 20,762.35 20,764.15 0.0K
13:56 20,766.40 20,766.40 20,753.95 20,753.95 0.0K
13:57 20,751.15 20,751.15 20,739.25 20,740.90 0.0K
13:58 20,742.75 20,747.60 20,739.55 20,739.95 0.0K
13:59 20,739.45 20,740.80 20,735.80 20,740.65 0.0K
14:00 20,739.35 20,749.60 20,737.45 20,746.85 0.0K
14:01 20,750.35 20,775.55 20,746.80 20,768.55 0.0K
14:02 20,768.35 20,768.35 20,757.95 20,761.45 0.0K
14:03 20,764.45 20,782.30 20,764.45 20,776.95 0.0K
14:04 20,775.35 20,776.65 20,771.55 20,775.10 0.0K
14:05 20,779.90 20,781.35 20,772.35 20,781.35 0.0K
14:06 20,783.60 20,814.35 20,783.60 20,810.55 0.0K
14:07 20,813.15 20,829.20 20,812.80 20,828.00 0.0K
14:08 20,829.85 20,831.30 20,809.35 20,811.05 0.0K
14:09 20,815.25 20,826.75 20,811.60 20,811.60 0.0K
14:10 20,815.40 20,817.35 20,808.95 20,817.35 0.0K
14:11 20,818.10 20,818.10 20,801.25 20,804.00 0.0K
14:12 20,802.25 20,803.75 20,796.95 20,801.95 0.0K
14:13 20,800.85 20,800.85 20,783.15 20,783.15 0.0K
14:14 20,784.80 20,784.80 20,733.55 20,739.30 0.0K
14:15 20,740.40 20,740.40 20,699.85 20,737.90 0.0K
14:16 20,730.30 20,763.85 20,730.30 20,738.10 0.0K
14:17 20,731.20 20,738.90 20,719.05 20,737.00 0.0K
14:18 20,740.65 20,748.25 20,740.65 20,743.65 0.0K
14:19 20,745.90 20,750.10 20,740.55 20,748.70 0.0K
14:20 20,748.15 20,752.05 20,746.25 20,750.70 0.0K
14:21 20,747.80 20,750.55 20,728.35 20,728.75 0.0K
14:22 20,731.65 20,736.20 20,714.70 20,736.20 0.0K
14:23 20,738.40 20,751.35 20,738.40 20,746.90 0.0K
14:24 20,748.25 20,770.20 20,748.25 20,768.55 0.0K
14:25 20,757.50 20,765.45 20,757.50 20,760.45 0.0K
14:26 20,761.80 20,761.80 20,750.15 20,751.85 0.0K
14:27 20,753.95 20,758.60 20,738.45 20,738.45 0.0K
14:28 20,739.40 20,745.45 20,737.60 20,742.25 0.0K
14:29 20,742.40 20,753.30 20,739.25 20,746.70 0.0K
14:30 20,747.35 20,747.80 20,725.35 20,726.55 0.0K
14:31 20,731.05 20,749.70 20,731.05 20,742.60 0.0K
14:32 20,740.95 20,742.85 20,729.70 20,734.95 0.0K
14:33 20,734.35 20,742.80 20,729.10 20,733.80 0.0K
14:34 20,735.85 20,742.70 20,732.30 20,742.70 0.0K
14:35 20,741.70 20,742.10 20,726.35 20,733.50 0.0K
14:36 20,730.75 20,736.85 20,728.50 20,735.55 0.0K
14:37 20,737.05 20,778.80 20,737.05 20,778.10 0.0K
14:38 20,783.50 20,788.35 20,776.20 20,781.85 0.0K
14:39 20,777.70 20,777.70 20,741.10 20,741.15 0.0K
14:40 20,742.45 20,751.35 20,734.75 20,749.05 0.0K
14:41 20,748.50 20,755.75 20,745.60 20,752.50 0.0K
14:42 20,749.85 20,757.95 20,749.70 20,751.25 0.0K
14:43 20,750.30 20,757.65 20,748.40 20,754.50 0.0K
14:44 20,757.65 20,760.90 20,752.90 20,760.80 0.0K
14:45 20,762.50 20,768.15 20,755.75 20,755.75 0.0K
14:46 20,752.85 20,756.65 20,742.80 20,750.45 0.0K
14:47 20,747.40 20,749.00 20,735.35 20,738.80 0.0K
14:48 20,740.70 20,740.70 20,703.35 20,703.35 0.0K
14:49 20,706.95 20,716.90 20,702.30 20,709.40 0.0K
14:50 20,708.30 20,729.60 20,708.05 20,729.60 0.0K
14:51 20,726.40 20,733.35 20,726.40 20,729.85 0.0K
14:52 20,731.10 20,731.10 20,714.75 20,714.75 0.0K
14:53 20,713.25 20,718.40 20,710.30 20,710.85 0.0K
14:54 20,706.80 20,708.15 20,688.15 20,702.10 0.0K
14:55 20,704.10 20,720.65 20,704.10 20,714.75 0.0K
14:56 20,707.70 20,715.70 20,702.50 20,710.25 0.0K
14:57 20,700.35 20,702.20 20,690.40 20,698.90 0.0K
14:58 20,696.20 20,700.40 20,689.40 20,698.60 0.0K
14:59 20,700.95 20,710.00 20,698.20 20,698.20 0.0K
15:00 20,700.50 20,721.65 20,697.50 20,707.25 0.0K
15:01 20,714.70 20,714.70 20,694.30 20,696.90 0.0K
15:02 20,695.40 20,695.85 20,680.05 20,682.60 0.0K
15:03 20,680.85 20,706.95 20,678.00 20,696.45 0.0K
15:04 20,700.90 20,702.50 20,682.25 20,682.25 0.0K
15:05 20,680.80 20,680.80 20,664.25 20,673.85 0.0K
15:06 20,671.65 20,690.00 20,671.65 20,677.95 0.0K
15:07 20,678.00 20,678.00 20,665.85 20,668.25 0.0K
15:08 20,669.75 20,677.05 20,665.95 20,673.85 0.0K
15:09 20,676.65 20,676.85 20,670.45 20,670.75 0.0K
15:10 20,669.10 20,669.10 20,656.85 20,658.50 0.0K
15:11 20,663.00 20,663.00 20,649.95 20,652.95 0.0K
15:12 20,651.35 20,659.35 20,651.35 20,659.10 0.0K
15:13 20,659.55 20,704.65 20,653.90 20,704.65 0.0K
15:14 20,707.35 20,707.35 20,676.90 20,688.90 0.0K
15:15 20,687.90 20,687.90 20,674.90 20,676.50 0.0K
15:16 20,674.45 20,698.05 20,670.90 20,695.45 0.0K
15:17 20,695.40 20,704.45 20,691.15 20,691.15 0.0K
15:18 20,694.75 20,694.75 20,686.05 20,691.35 0.0K
15:19 20,691.00 20,696.25 20,677.20 20,678.75 0.0K
15:20 20,679.90 20,679.90 20,668.80 20,674.60 0.0K
15:21 20,671.85 20,674.45 20,667.85 20,669.90 0.0K
15:22 20,673.05 20,678.70 20,667.10 20,676.60 0.0K
15:23 20,675.80 20,678.25 20,671.65 20,675.55 0.0K
15:24 20,675.70 20,677.20 20,673.30 20,676.10 0.0K
15:25 20,674.50 20,683.50 20,674.05 20,683.20 0.0K
15:26 20,681.65 20,685.55 20,679.10 20,682.10 0.0K
15:27 20,685.25 20,690.70 20,682.50 20,686.05 0.0K
15:28 20,682.75 20,690.40 20,678.65 20,688.25 0.0K
15:29 20,686.25 20,704.55 20,680.10 20,680.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles