Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
19,789.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,560.60 20,560.60 20,560.60 20,560.60 0.0K
09:15 20,567.30 20,572.90 20,536.65 20,537.55 0.0K
09:16 20,544.00 20,557.75 20,543.95 20,545.30 0.0K
09:17 20,546.30 20,569.55 20,545.80 20,556.50 0.0K
09:18 20,557.45 20,558.50 20,536.35 20,536.85 0.0K
09:19 20,534.20 20,535.25 20,525.40 20,529.70 0.0K
09:20 20,532.15 20,533.05 20,524.55 20,531.60 0.0K
09:21 20,532.95 20,537.45 20,528.75 20,528.75 0.0K
09:22 20,528.35 20,533.50 20,526.40 20,528.80 0.0K
09:23 20,526.65 20,527.65 20,520.65 20,520.65 0.0K
09:24 20,520.15 20,520.15 20,512.05 20,516.70 0.0K
09:25 20,514.85 20,521.30 20,503.05 20,520.85 0.0K
09:26 20,520.45 20,526.05 20,517.75 20,524.75 0.0K
09:27 20,527.45 20,530.75 20,522.40 20,522.40 0.0K
09:28 20,520.55 20,534.05 20,519.15 20,534.05 0.0K
09:29 20,535.30 20,537.90 20,531.10 20,536.90 0.0K
09:30 20,536.15 20,537.20 20,526.60 20,526.60 0.0K
09:31 20,525.20 20,525.20 20,518.60 20,519.60 0.0K
09:32 20,517.35 20,517.35 20,510.35 20,511.75 0.0K
09:33 20,511.55 20,519.65 20,509.65 20,518.25 0.0K
09:34 20,520.10 20,526.95 20,519.80 20,523.65 0.0K
09:35 20,524.95 20,524.95 20,513.15 20,513.30 0.0K
09:36 20,511.50 20,520.05 20,509.20 20,520.05 0.0K
09:37 20,520.75 20,533.65 20,519.15 20,533.65 0.0K
09:38 20,533.95 20,536.65 20,531.50 20,533.95 0.0K
09:39 20,534.80 20,537.20 20,528.15 20,528.15 0.0K
09:40 20,530.05 20,530.05 20,510.70 20,510.70 0.0K
09:41 20,510.75 20,511.50 20,506.80 20,508.25 0.0K
09:42 20,507.65 20,511.40 20,504.50 20,508.35 0.0K
09:43 20,508.80 20,514.45 20,505.65 20,507.60 0.0K
09:44 20,507.25 20,519.75 20,507.25 20,518.00 0.0K
09:45 20,518.20 20,523.30 20,516.75 20,520.60 0.0K
09:46 20,520.70 20,525.85 20,520.70 20,521.60 0.0K
09:47 20,525.45 20,526.80 20,522.20 20,525.30 0.0K
09:48 20,525.65 20,537.95 20,525.65 20,532.00 0.0K
09:49 20,531.30 20,536.40 20,531.30 20,535.85 0.0K
09:50 20,535.50 20,538.90 20,534.00 20,535.40 0.0K
09:51 20,538.10 20,539.45 20,528.70 20,534.00 0.0K
09:52 20,531.90 20,543.35 20,530.25 20,543.35 0.0K
09:53 20,543.70 20,543.70 20,538.95 20,541.50 0.0K
09:54 20,541.85 20,543.25 20,534.25 20,534.25 0.0K
09:55 20,532.40 20,536.25 20,531.25 20,533.05 0.0K
09:56 20,532.70 20,532.70 20,525.10 20,525.10 0.0K
09:57 20,523.55 20,529.20 20,522.35 20,529.20 0.0K
09:58 20,527.70 20,527.70 20,515.15 20,520.15 0.0K
09:59 20,520.95 20,529.85 20,519.15 20,528.00 0.0K
10:00 20,528.60 20,542.50 20,528.60 20,541.50 0.0K
10:01 20,544.00 20,556.25 20,543.30 20,556.25 0.0K
10:02 20,557.10 20,558.95 20,554.45 20,554.70 0.0K
10:03 20,554.10 20,558.15 20,554.10 20,555.25 0.0K
10:04 20,556.45 20,556.45 20,546.85 20,547.15 0.0K
10:05 20,547.35 20,561.40 20,544.70 20,561.40 0.0K
10:06 20,560.95 20,563.30 20,554.80 20,554.80 0.0K
10:07 20,555.15 20,561.25 20,554.20 20,560.45 0.0K
10:08 20,562.00 20,563.75 20,559.20 20,559.30 0.0K
10:09 20,559.50 20,561.70 20,558.45 20,561.30 0.0K
10:10 20,559.45 20,559.90 20,556.15 20,557.50 0.0K
10:11 20,554.35 20,562.10 20,554.35 20,560.90 0.0K
10:12 20,560.45 20,561.00 20,556.15 20,559.10 0.0K
10:13 20,557.25 20,560.95 20,556.10 20,560.55 0.0K
10:14 20,562.60 20,564.75 20,561.10 20,561.80 0.0K
10:15 20,561.20 20,566.40 20,558.20 20,558.20 0.0K
10:16 20,559.60 20,559.75 20,554.60 20,554.60 0.0K
10:17 20,553.75 20,554.60 20,551.80 20,551.80 0.0K
10:18 20,552.40 20,554.85 20,548.45 20,548.90 0.0K
10:19 20,550.20 20,551.90 20,543.95 20,548.20 0.0K
10:20 20,548.55 20,558.15 20,548.05 20,558.15 0.0K
10:21 20,558.60 20,566.10 20,558.20 20,566.10 0.0K
10:22 20,564.45 20,567.25 20,562.35 20,562.50 0.0K
10:23 20,562.55 20,566.70 20,558.55 20,560.35 0.0K
10:24 20,559.60 20,561.00 20,557.75 20,559.30 0.0K
10:25 20,560.70 20,560.70 20,551.05 20,552.40 0.0K
10:26 20,553.00 20,556.95 20,550.05 20,556.45 0.0K
10:27 20,555.75 20,557.35 20,555.10 20,555.10 0.0K
10:28 20,554.55 20,554.55 20,550.95 20,554.55 0.0K
10:29 20,554.55 20,556.05 20,553.25 20,556.05 0.0K
10:30 20,556.85 20,558.50 20,555.45 20,558.50 0.0K
10:31 20,559.80 20,560.70 20,557.70 20,560.25 0.0K
10:32 20,560.50 20,561.55 20,558.75 20,559.85 0.0K
10:33 20,560.15 20,560.50 20,558.65 20,559.55 0.0K
10:34 20,559.25 20,562.35 20,559.10 20,559.10 0.0K
10:35 20,560.50 20,560.50 20,557.40 20,558.60 0.0K
10:36 20,558.25 20,559.20 20,556.25 20,556.25 0.0K
10:37 20,556.80 20,560.85 20,555.45 20,560.85 0.0K
10:38 20,561.25 20,567.15 20,560.50 20,567.10 0.0K
10:39 20,566.40 20,568.60 20,561.35 20,566.50 0.0K
10:40 20,567.45 20,575.75 20,567.45 20,569.75 0.0K
10:41 20,571.55 20,582.70 20,571.35 20,578.85 0.0K
10:42 20,577.60 20,582.35 20,577.60 20,582.35 0.0K
10:43 20,581.20 20,583.55 20,580.55 20,581.25 0.0K
10:44 20,582.95 20,583.80 20,580.85 20,583.30 0.0K
10:45 20,583.60 20,585.20 20,578.90 20,579.25 0.0K
10:46 20,579.40 20,581.00 20,578.20 20,580.50 0.0K
10:47 20,579.50 20,580.30 20,576.85 20,579.10 0.0K
10:48 20,579.00 20,582.85 20,578.60 20,580.85 0.0K
10:49 20,581.65 20,584.80 20,580.35 20,583.85 0.0K
10:50 20,583.15 20,584.15 20,577.95 20,577.95 0.0K
10:51 20,578.00 20,581.85 20,577.95 20,580.80 0.0K
10:52 20,581.85 20,586.25 20,581.55 20,584.05 0.0K
10:53 20,583.10 20,585.65 20,582.05 20,584.80 0.0K
10:54 20,586.10 20,590.40 20,579.55 20,579.95 0.0K
10:55 20,578.20 20,590.50 20,576.35 20,587.65 0.0K
10:56 20,589.70 20,590.55 20,579.20 20,579.20 0.0K
10:57 20,578.85 20,580.05 20,576.05 20,576.05 0.0K
10:58 20,574.30 20,576.30 20,572.40 20,574.30 0.0K
10:59 20,574.65 20,575.00 20,572.25 20,573.65 0.0K
11:00 20,573.55 20,575.95 20,569.85 20,575.95 0.0K
11:01 20,575.30 20,579.05 20,574.95 20,578.35 0.0K
11:02 20,579.00 20,579.00 20,569.20 20,571.50 0.0K
11:03 20,571.70 20,584.40 20,569.20 20,584.40 0.0K
11:04 20,583.05 20,588.15 20,582.50 20,583.65 0.0K
11:05 20,583.25 20,587.65 20,581.15 20,587.65 0.0K
11:06 20,586.60 20,594.20 20,586.30 20,591.00 0.0K
11:07 20,592.85 20,600.15 20,591.20 20,598.05 0.0K
11:08 20,598.35 20,603.35 20,597.65 20,603.35 0.0K
11:09 20,602.60 20,607.40 20,601.85 20,606.10 0.0K
11:10 20,605.10 20,608.00 20,600.35 20,601.80 0.0K
11:11 20,602.50 20,602.55 20,598.85 20,600.40 0.0K
11:12 20,601.15 20,608.85 20,600.75 20,607.85 0.0K
11:13 20,606.65 20,607.55 20,603.35 20,604.00 0.0K
11:14 20,604.80 20,605.20 20,601.70 20,602.15 0.0K
11:15 20,600.95 20,610.10 20,599.60 20,610.10 0.0K
11:16 20,612.40 20,616.55 20,612.25 20,615.50 0.0K
11:17 20,614.75 20,616.70 20,613.70 20,614.60 0.0K
11:18 20,615.15 20,622.50 20,615.15 20,619.75 0.0K
11:19 20,618.60 20,629.45 20,618.60 20,622.75 0.0K
11:20 20,626.40 20,635.65 20,626.40 20,632.55 0.0K
11:21 20,634.65 20,639.95 20,627.00 20,638.10 0.0K
11:22 20,637.45 20,637.65 20,630.25 20,632.20 0.0K
11:23 20,632.00 20,638.45 20,632.00 20,633.90 0.0K
11:24 20,634.75 20,636.30 20,630.30 20,632.55 0.0K
11:25 20,631.85 20,640.90 20,631.85 20,640.90 0.0K
11:26 20,640.55 20,645.10 20,640.55 20,645.10 0.0K
11:27 20,644.95 20,648.60 20,644.95 20,648.60 0.0K
11:28 20,646.90 20,652.90 20,646.90 20,651.95 0.0K
11:29 20,651.40 20,655.95 20,650.95 20,655.95 0.0K
11:30 20,656.90 20,666.65 20,656.90 20,665.25 0.0K
11:31 20,664.70 20,664.70 20,657.75 20,658.30 0.0K
11:32 20,656.75 20,658.70 20,649.20 20,649.20 0.0K
11:33 20,649.10 20,651.15 20,646.80 20,649.00 0.0K
11:34 20,649.10 20,649.10 20,644.45 20,648.80 0.0K
11:35 20,646.95 20,654.30 20,646.95 20,654.30 0.0K
11:36 20,653.10 20,653.45 20,648.00 20,651.90 0.0K
11:37 20,651.40 20,652.15 20,646.95 20,649.65 0.0K
11:38 20,650.10 20,650.10 20,646.35 20,649.85 0.0K
11:39 20,649.50 20,649.50 20,641.20 20,647.75 0.0K
11:40 20,650.00 20,653.65 20,648.40 20,653.65 0.0K
11:41 20,653.30 20,653.30 20,644.75 20,646.15 0.0K
11:42 20,646.75 20,646.75 20,642.00 20,642.80 0.0K
11:43 20,643.40 20,645.85 20,639.85 20,644.90 0.0K
11:44 20,644.70 20,646.10 20,643.25 20,644.95 0.0K
11:45 20,644.55 20,646.85 20,642.60 20,642.60 0.0K
11:46 20,643.60 20,646.15 20,639.55 20,642.75 0.0K
11:47 20,639.25 20,641.15 20,637.80 20,638.90 0.0K
11:48 20,634.65 20,644.25 20,634.65 20,642.95 0.0K
11:49 20,643.50 20,644.30 20,638.45 20,640.70 0.0K
11:50 20,642.80 20,646.40 20,641.05 20,645.60 0.0K
11:51 20,645.95 20,648.90 20,642.90 20,643.15 0.0K
11:52 20,642.75 20,644.30 20,639.15 20,639.55 0.0K
11:53 20,640.00 20,648.75 20,640.00 20,644.45 0.0K
11:54 20,643.15 20,643.60 20,639.35 20,642.80 0.0K
11:55 20,642.25 20,643.25 20,639.00 20,639.95 0.0K
11:56 20,638.95 20,638.95 20,630.20 20,632.80 0.0K
11:57 20,633.05 20,634.95 20,631.20 20,631.45 0.0K
11:58 20,628.85 20,637.30 20,628.85 20,637.30 0.0K
11:59 20,636.90 20,637.10 20,632.75 20,634.70 0.0K
12:00 20,634.55 20,637.30 20,632.75 20,636.20 0.0K
12:01 20,637.65 20,637.65 20,633.90 20,634.90 0.0K
12:02 20,636.00 20,645.50 20,636.00 20,645.50 0.0K
12:03 20,644.05 20,644.05 20,640.15 20,643.35 0.0K
12:04 20,644.90 20,645.55 20,639.45 20,642.55 0.0K
12:05 20,642.40 20,642.40 20,632.40 20,635.95 0.0K
12:06 20,636.70 20,639.25 20,632.45 20,638.00 0.0K
12:07 20,637.25 20,637.85 20,632.50 20,633.15 0.0K
12:08 20,633.35 20,637.10 20,632.55 20,636.30 0.0K
12:09 20,636.55 20,640.10 20,635.35 20,639.40 0.0K
12:10 20,639.10 20,642.80 20,639.10 20,642.70 0.0K
12:11 20,641.35 20,642.75 20,640.35 20,641.65 0.0K
12:12 20,641.95 20,643.25 20,639.40 20,641.30 0.0K
12:13 20,639.65 20,643.50 20,635.40 20,636.25 0.0K
12:14 20,636.20 20,636.65 20,633.55 20,635.40 0.0K
12:15 20,634.95 20,637.05 20,633.50 20,637.05 0.0K
12:16 20,638.35 20,638.35 20,632.45 20,636.25 0.0K
12:17 20,635.05 20,640.25 20,633.80 20,637.50 0.0K
12:18 20,639.70 20,642.60 20,637.10 20,641.45 0.0K
12:19 20,640.95 20,643.05 20,639.00 20,641.80 0.0K
12:20 20,640.90 20,640.90 20,636.15 20,637.35 0.0K
12:21 20,637.60 20,638.40 20,633.35 20,633.95 0.0K
12:22 20,635.80 20,635.80 20,633.00 20,634.70 0.0K
12:23 20,633.95 20,638.20 20,633.95 20,638.20 0.0K
12:24 20,637.50 20,639.20 20,634.75 20,637.45 0.0K
12:25 20,639.40 20,641.30 20,635.15 20,641.05 0.0K
12:26 20,639.70 20,641.60 20,635.80 20,637.95 0.0K
12:27 20,639.20 20,639.50 20,632.30 20,636.25 0.0K
12:28 20,635.65 20,637.30 20,633.95 20,637.10 0.0K
12:29 20,636.15 20,638.45 20,634.75 20,637.75 0.0K
12:30 20,637.45 20,637.45 20,631.70 20,631.70 0.0K
12:31 20,631.80 20,632.05 20,628.00 20,630.30 0.0K
12:32 20,630.10 20,632.95 20,628.60 20,632.95 0.0K
12:33 20,633.60 20,637.40 20,632.85 20,633.95 0.0K
12:34 20,633.65 20,634.30 20,629.80 20,631.25 0.0K
12:35 20,630.55 20,634.45 20,629.25 20,633.70 0.0K
12:36 20,631.80 20,632.85 20,627.30 20,628.20 0.0K
12:37 20,629.50 20,630.30 20,627.25 20,628.90 0.0K
12:38 20,629.90 20,634.00 20,628.15 20,628.90 0.0K
12:39 20,630.15 20,632.95 20,627.80 20,632.95 0.0K
12:40 20,629.60 20,634.65 20,629.60 20,631.90 0.0K
12:41 20,635.30 20,638.20 20,633.60 20,634.65 0.0K
12:42 20,637.20 20,638.50 20,633.50 20,636.20 0.0K
12:43 20,637.05 20,637.85 20,634.40 20,637.00 0.0K
12:44 20,637.40 20,637.40 20,626.10 20,629.20 0.0K
12:45 20,627.80 20,627.80 20,623.75 20,624.40 0.0K
12:46 20,622.70 20,623.80 20,617.50 20,623.35 0.0K
12:47 20,622.65 20,625.80 20,616.85 20,623.75 0.0K
12:48 20,623.85 20,626.70 20,623.40 20,626.10 0.0K
12:49 20,627.35 20,627.60 20,620.80 20,623.70 0.0K
12:50 20,622.80 20,625.20 20,618.40 20,621.65 0.0K
12:51 20,622.65 20,622.65 20,618.70 20,620.45 0.0K
12:52 20,622.95 20,622.95 20,619.70 20,620.05 0.0K
12:53 20,619.30 20,620.75 20,615.45 20,616.75 0.0K
12:54 20,617.70 20,617.70 20,606.65 20,608.85 0.0K
12:55 20,610.30 20,622.50 20,607.20 20,622.50 0.0K
12:56 20,621.70 20,622.00 20,619.05 20,621.85 0.0K
12:57 20,621.50 20,624.50 20,619.65 20,621.30 0.0K
12:58 20,622.35 20,622.35 20,617.25 20,618.30 0.0K
12:59 20,619.40 20,621.05 20,617.75 20,617.95 0.0K
13:00 20,617.25 20,619.25 20,614.90 20,617.20 0.0K
13:01 20,619.05 20,622.95 20,618.05 20,621.55 0.0K
13:02 20,619.85 20,621.60 20,617.85 20,620.40 0.0K
13:03 20,620.05 20,620.05 20,617.50 20,617.50 0.0K
13:04 20,619.35 20,621.15 20,617.35 20,619.80 0.0K
13:05 20,620.10 20,621.10 20,615.05 20,616.60 0.0K
13:06 20,615.05 20,621.10 20,614.15 20,621.10 0.0K
13:07 20,622.15 20,622.15 20,616.10 20,617.80 0.0K
13:08 20,617.20 20,621.75 20,615.75 20,621.75 0.0K
13:09 20,623.25 20,629.20 20,622.65 20,629.20 0.0K
13:10 20,628.55 20,632.35 20,626.25 20,629.15 0.0K
13:11 20,629.50 20,630.35 20,622.75 20,623.65 0.0K
13:12 20,623.65 20,627.60 20,621.65 20,627.60 0.0K
13:13 20,628.25 20,633.40 20,627.95 20,630.35 0.0K
13:14 20,628.15 20,633.95 20,628.15 20,633.00 0.0K
13:15 20,633.15 20,638.50 20,631.25 20,635.25 0.0K
13:16 20,636.00 20,641.60 20,635.25 20,637.55 0.0K
13:17 20,638.50 20,639.10 20,634.80 20,637.20 0.0K
13:18 20,636.95 20,639.05 20,635.65 20,638.35 0.0K
13:19 20,638.30 20,638.65 20,634.20 20,634.25 0.0K
13:20 20,634.80 20,636.10 20,632.75 20,633.90 0.0K
13:21 20,636.00 20,636.60 20,632.60 20,634.00 0.0K
13:22 20,635.35 20,638.80 20,633.80 20,637.65 0.0K
13:23 20,637.30 20,638.75 20,636.70 20,637.05 0.0K
13:24 20,637.65 20,637.65 20,631.50 20,634.10 0.0K
13:25 20,635.35 20,636.80 20,633.65 20,633.65 0.0K
13:26 20,632.85 20,635.45 20,631.15 20,631.15 0.0K
13:27 20,630.60 20,637.00 20,629.35 20,637.00 0.0K
13:28 20,634.75 20,636.70 20,633.35 20,635.40 0.0K
13:29 20,634.95 20,636.15 20,631.45 20,634.20 0.0K
13:30 20,635.95 20,637.05 20,633.25 20,634.90 0.0K
13:31 20,636.20 20,640.15 20,632.30 20,638.65 0.0K
13:32 20,637.75 20,640.20 20,633.35 20,636.80 0.0K
13:33 20,634.25 20,640.35 20,634.25 20,635.75 0.0K
13:34 20,635.55 20,639.10 20,634.70 20,635.75 0.0K
13:35 20,635.00 20,636.50 20,632.90 20,636.10 0.0K
13:36 20,633.00 20,642.05 20,633.00 20,641.20 0.0K
13:37 20,641.90 20,641.90 20,636.65 20,638.70 0.0K
13:38 20,637.80 20,641.85 20,637.60 20,640.20 0.0K
13:39 20,638.15 20,641.45 20,636.45 20,638.85 0.0K
13:40 20,637.50 20,639.75 20,636.25 20,639.00 0.0K
13:41 20,638.05 20,639.20 20,626.15 20,627.95 0.0K
13:42 20,627.80 20,627.80 20,620.70 20,620.85 0.0K
13:43 20,620.80 20,623.05 20,619.85 20,621.10 0.0K
13:44 20,620.85 20,620.95 20,615.25 20,616.70 0.0K
13:45 20,617.45 20,620.20 20,612.75 20,613.70 0.0K
13:46 20,615.70 20,617.05 20,613.55 20,613.65 0.0K
13:47 20,613.90 20,613.90 20,609.60 20,610.95 0.0K
13:48 20,610.40 20,610.40 20,605.95 20,610.35 0.0K
13:49 20,608.25 20,608.95 20,605.35 20,605.35 0.0K
13:50 20,606.95 20,607.20 20,600.85 20,601.50 0.0K
13:51 20,601.15 20,607.40 20,598.00 20,603.90 0.0K
13:52 20,600.95 20,606.65 20,600.95 20,606.65 0.0K
13:53 20,606.35 20,613.85 20,605.50 20,612.30 0.0K
13:54 20,614.10 20,624.15 20,612.50 20,621.45 0.0K
13:55 20,621.40 20,627.00 20,619.10 20,627.00 0.0K
13:56 20,629.00 20,641.80 20,628.90 20,637.70 0.0K
13:57 20,634.80 20,640.70 20,630.75 20,638.00 0.0K
13:58 20,638.35 20,639.60 20,636.80 20,638.05 0.0K
13:59 20,639.70 20,640.15 20,637.40 20,637.90 0.0K
14:00 20,638.95 20,640.75 20,636.80 20,639.35 0.0K
14:01 20,640.55 20,640.70 20,636.25 20,636.95 0.0K
14:02 20,637.55 20,638.00 20,633.60 20,635.85 0.0K
14:03 20,637.45 20,639.15 20,634.75 20,636.95 0.0K
14:04 20,637.65 20,644.20 20,637.65 20,644.20 0.0K
14:05 20,646.70 20,649.00 20,634.75 20,634.75 0.0K
14:06 20,638.20 20,639.95 20,634.45 20,635.05 0.0K
14:07 20,634.45 20,635.45 20,629.75 20,629.75 0.0K
14:08 20,631.60 20,631.65 20,626.25 20,626.25 0.0K
14:09 20,628.50 20,633.00 20,626.05 20,627.70 0.0K
14:10 20,628.80 20,631.95 20,627.30 20,629.75 0.0K
14:11 20,629.60 20,630.95 20,627.65 20,627.80 0.0K
14:12 20,629.95 20,635.30 20,627.00 20,635.30 0.0K
14:13 20,635.90 20,635.90 20,628.10 20,628.10 0.0K
14:14 20,630.55 20,632.15 20,628.05 20,630.60 0.0K
14:15 20,630.15 20,634.40 20,629.20 20,629.65 0.0K
14:16 20,630.15 20,630.15 20,618.90 20,618.90 0.0K
14:17 20,621.55 20,629.70 20,618.55 20,629.40 0.0K
14:18 20,630.40 20,630.95 20,628.50 20,629.45 0.0K
14:19 20,629.40 20,630.00 20,625.15 20,627.90 0.0K
14:20 20,626.45 20,629.85 20,624.25 20,625.55 0.0K
14:21 20,626.90 20,627.30 20,621.80 20,624.05 0.0K
14:22 20,625.55 20,625.65 20,622.20 20,622.50 0.0K
14:23 20,624.40 20,626.80 20,622.30 20,623.40 0.0K
14:24 20,624.05 20,630.60 20,624.05 20,629.20 0.0K
14:25 20,630.05 20,632.95 20,629.00 20,630.50 0.0K
14:26 20,632.10 20,636.25 20,631.05 20,634.15 0.0K
14:27 20,634.50 20,634.50 20,631.50 20,631.50 0.0K
14:28 20,631.05 20,633.90 20,629.55 20,632.55 0.0K
14:29 20,634.35 20,634.70 20,631.60 20,631.95 0.0K
14:30 20,633.45 20,633.45 20,623.15 20,623.20 0.0K
14:31 20,623.60 20,623.60 20,616.00 20,616.00 0.0K
14:32 20,616.15 20,620.40 20,614.15 20,619.90 0.0K
14:33 20,620.00 20,623.90 20,620.00 20,622.55 0.0K
14:34 20,620.65 20,623.50 20,620.15 20,620.15 0.0K
14:35 20,620.70 20,620.70 20,609.90 20,612.45 0.0K
14:36 20,610.40 20,614.20 20,607.60 20,609.20 0.0K
14:37 20,610.05 20,616.45 20,610.05 20,616.45 0.0K
14:38 20,615.45 20,616.55 20,612.90 20,613.45 0.0K
14:39 20,615.55 20,617.15 20,610.85 20,616.25 0.0K
14:40 20,617.10 20,619.00 20,613.70 20,619.00 0.0K
14:41 20,619.70 20,624.05 20,619.70 20,620.85 0.0K
14:42 20,622.35 20,626.75 20,622.35 20,624.20 0.0K
14:43 20,625.25 20,625.60 20,621.00 20,622.75 0.0K
14:44 20,623.95 20,623.95 20,618.50 20,620.40 0.0K
14:45 20,620.65 20,620.65 20,614.05 20,614.05 0.0K
14:46 20,614.55 20,616.20 20,610.00 20,610.00 0.0K
14:47 20,610.60 20,612.40 20,606.25 20,612.20 0.0K
14:48 20,611.10 20,613.70 20,610.70 20,613.60 0.0K
14:49 20,612.95 20,615.65 20,611.70 20,613.05 0.0K
14:50 20,613.05 20,615.85 20,611.80 20,611.80 0.0K
14:51 20,615.30 20,615.55 20,611.85 20,612.30 0.0K
14:52 20,612.95 20,614.00 20,608.40 20,608.40 0.0K
14:53 20,608.65 20,611.65 20,606.40 20,611.65 0.0K
14:54 20,611.55 20,614.65 20,608.70 20,612.75 0.0K
14:55 20,613.35 20,617.05 20,612.25 20,615.85 0.0K
14:56 20,616.55 20,616.55 20,610.00 20,611.60 0.0K
14:57 20,611.55 20,615.60 20,609.25 20,614.05 0.0K
14:58 20,612.35 20,613.05 20,605.90 20,609.20 0.0K
14:59 20,610.15 20,610.15 20,601.60 20,603.35 0.0K
15:00 20,607.30 20,623.05 20,606.80 20,622.35 0.0K
15:01 20,624.45 20,628.50 20,624.25 20,625.30 0.0K
15:02 20,624.65 20,624.80 20,621.10 20,624.15 0.0K
15:03 20,624.75 20,624.75 20,617.85 20,618.90 0.0K
15:04 20,619.20 20,621.85 20,619.20 20,620.95 0.0K
15:05 20,620.60 20,623.75 20,619.15 20,620.85 0.0K
15:06 20,622.55 20,625.80 20,621.65 20,623.90 0.0K
15:07 20,626.20 20,627.35 20,623.40 20,623.40 0.0K
15:08 20,622.70 20,623.70 20,620.85 20,622.30 0.0K
15:09 20,624.95 20,630.00 20,624.95 20,629.35 0.0K
15:10 20,625.55 20,629.75 20,625.55 20,628.65 0.0K
15:11 20,627.70 20,629.45 20,626.25 20,626.25 0.0K
15:12 20,625.95 20,629.00 20,625.50 20,628.20 0.0K
15:13 20,627.60 20,629.95 20,627.30 20,629.30 0.0K
15:14 20,630.20 20,632.75 20,628.20 20,629.80 0.0K
15:15 20,629.25 20,630.65 20,627.25 20,629.45 0.0K
15:16 20,629.00 20,634.05 20,629.00 20,633.00 0.0K
15:17 20,631.80 20,634.60 20,630.90 20,631.60 0.0K
15:18 20,631.35 20,634.00 20,628.25 20,630.45 0.0K
15:19 20,630.55 20,630.55 20,624.90 20,627.10 0.0K
15:20 20,627.40 20,627.40 20,620.40 20,624.60 0.0K
15:21 20,622.55 20,623.30 20,617.05 20,618.85 0.0K
15:22 20,618.65 20,621.30 20,617.25 20,619.70 0.0K
15:23 20,621.45 20,621.45 20,614.60 20,618.95 0.0K
15:24 20,619.00 20,619.75 20,615.15 20,617.90 0.0K
15:25 20,622.65 20,625.45 20,618.70 20,625.45 0.0K
15:26 20,624.90 20,625.15 20,620.90 20,623.05 0.0K
15:27 20,622.10 20,625.60 20,620.75 20,623.00 0.0K
15:28 20,618.10 20,622.85 20,617.90 20,620.70 0.0K
15:29 20,620.15 20,625.25 20,607.75 20,625.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles