Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
19,789.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,548.30 19,548.30 19,548.30 19,548.30 0.0K
09:15 19,618.45 19,669.65 19,613.75 19,667.05 0.0K
09:16 19,680.05 19,680.05 19,648.55 19,672.20 0.0K
09:17 19,671.25 19,676.65 19,655.80 19,676.65 0.0K
09:18 19,697.15 19,697.15 19,686.95 19,690.00 0.0K
09:19 19,686.25 19,695.75 19,682.10 19,695.75 0.0K
09:20 19,697.20 19,700.00 19,683.40 19,683.40 0.0K
09:21 19,680.40 19,680.40 19,661.40 19,669.25 0.0K
09:22 19,674.55 19,701.50 19,672.10 19,698.10 0.0K
09:23 19,700.55 19,706.95 19,695.75 19,706.65 0.0K
09:24 19,704.40 19,705.70 19,693.05 19,701.35 0.0K
09:25 19,702.95 19,702.95 19,692.25 19,700.10 0.0K
09:26 19,703.15 19,709.25 19,700.20 19,700.20 0.0K
09:27 19,700.40 19,703.95 19,694.00 19,694.00 0.0K
09:28 19,692.90 19,696.80 19,678.20 19,680.00 0.0K
09:29 19,683.30 19,704.05 19,682.75 19,704.05 0.0K
09:30 19,702.65 19,707.10 19,694.95 19,707.10 0.0K
09:31 19,710.20 19,718.90 19,704.20 19,704.20 0.0K
09:32 19,704.80 19,704.80 19,689.50 19,699.95 0.0K
09:33 19,701.65 19,713.70 19,701.65 19,712.00 0.0K
09:34 19,713.65 19,722.90 19,713.65 19,721.50 0.0K
09:35 19,721.25 19,721.50 19,709.05 19,712.50 0.0K
09:36 19,711.90 19,724.35 19,711.90 19,723.95 0.0K
09:37 19,723.75 19,725.05 19,711.45 19,720.45 0.0K
09:38 19,721.55 19,728.75 19,719.80 19,721.65 0.0K
09:39 19,723.55 19,728.05 19,714.80 19,714.85 0.0K
09:40 19,716.60 19,717.45 19,702.35 19,705.85 0.0K
09:41 19,705.80 19,711.95 19,694.30 19,707.05 0.0K
09:42 19,712.00 19,714.30 19,706.05 19,706.05 0.0K
09:43 19,706.80 19,715.10 19,706.80 19,713.25 0.0K
09:44 19,711.50 19,713.75 19,705.50 19,713.75 0.0K
09:45 19,712.25 19,725.30 19,711.85 19,724.60 0.0K
09:46 19,725.55 19,732.70 19,725.55 19,727.55 0.0K
09:47 19,724.75 19,728.75 19,719.90 19,728.75 0.0K
09:48 19,729.50 19,730.75 19,725.55 19,728.55 0.0K
09:49 19,730.25 19,732.65 19,711.15 19,711.15 0.0K
09:50 19,711.60 19,720.00 19,710.40 19,717.55 0.0K
09:51 19,718.15 19,727.70 19,718.15 19,724.85 0.0K
09:52 19,730.85 19,744.10 19,730.85 19,741.55 0.0K
09:53 19,740.10 19,746.55 19,737.35 19,746.55 0.0K
09:54 19,746.45 19,751.15 19,740.35 19,750.50 0.0K
09:55 19,752.65 19,752.65 19,738.80 19,738.80 0.0K
09:56 19,738.95 19,739.20 19,721.80 19,725.10 0.0K
09:57 19,725.10 19,734.80 19,724.70 19,726.40 0.0K
09:58 19,727.10 19,730.70 19,723.20 19,730.70 0.0K
09:59 19,733.10 19,737.05 19,728.70 19,730.50 0.0K
10:00 19,732.20 19,735.25 19,724.55 19,728.85 0.0K
10:01 19,730.40 19,730.40 19,723.50 19,723.50 0.0K
10:02 19,723.90 19,732.20 19,721.10 19,731.95 0.0K
10:03 19,731.15 19,731.20 19,720.10 19,723.50 0.0K
10:04 19,724.20 19,724.20 19,712.45 19,717.45 0.0K
10:05 19,716.65 19,716.65 19,708.50 19,711.95 0.0K
10:06 19,712.20 19,715.85 19,705.55 19,705.55 0.0K
10:07 19,705.40 19,709.40 19,704.60 19,706.70 0.0K
10:08 19,706.40 19,706.90 19,698.45 19,706.90 0.0K
10:09 19,708.45 19,715.30 19,707.45 19,710.70 0.0K
10:10 19,710.50 19,710.60 19,693.50 19,697.40 0.0K
10:11 19,697.30 19,705.90 19,697.30 19,703.50 0.0K
10:12 19,702.20 19,710.65 19,701.40 19,702.95 0.0K
10:13 19,702.40 19,702.65 19,695.70 19,696.40 0.0K
10:14 19,696.90 19,702.25 19,693.40 19,693.40 0.0K
10:15 19,692.85 19,695.90 19,690.10 19,695.90 0.0K
10:16 19,697.00 19,702.20 19,692.45 19,702.20 0.0K
10:17 19,704.10 19,710.20 19,701.30 19,704.20 0.0K
10:18 19,703.00 19,703.00 19,693.70 19,693.70 0.0K
10:19 19,694.25 19,694.25 19,679.80 19,681.40 0.0K
10:20 19,679.70 19,683.35 19,676.90 19,683.15 0.0K
10:21 19,684.90 19,685.05 19,672.70 19,675.40 0.0K
10:22 19,675.30 19,675.30 19,660.65 19,664.75 0.0K
10:23 19,663.40 19,672.00 19,662.55 19,669.90 0.0K
10:24 19,670.95 19,676.60 19,664.30 19,676.60 0.0K
10:25 19,677.50 19,694.45 19,676.90 19,688.70 0.0K
10:26 19,686.65 19,690.35 19,679.80 19,690.35 0.0K
10:27 19,691.10 19,701.65 19,691.10 19,700.40 0.0K
10:28 19,702.85 19,708.60 19,702.85 19,705.85 0.0K
10:29 19,706.45 19,709.60 19,696.95 19,701.75 0.0K
10:30 19,700.65 19,701.50 19,691.50 19,695.55 0.0K
10:31 19,694.65 19,697.90 19,677.55 19,677.55 0.0K
10:32 19,678.30 19,684.50 19,676.80 19,680.25 0.0K
10:33 19,682.50 19,682.50 19,673.35 19,676.20 0.0K
10:34 19,675.60 19,675.70 19,671.20 19,675.20 0.0K
10:35 19,675.10 19,680.65 19,673.20 19,677.80 0.0K
10:36 19,674.20 19,675.65 19,671.45 19,672.70 0.0K
10:37 19,672.35 19,682.20 19,670.40 19,681.40 0.0K
10:38 19,681.85 19,684.10 19,677.50 19,681.75 0.0K
10:39 19,681.85 19,681.85 19,672.20 19,679.40 0.0K
10:40 19,679.60 19,680.95 19,677.80 19,679.80 0.0K
10:41 19,679.20 19,686.95 19,679.20 19,684.15 0.0K
10:42 19,683.60 19,688.20 19,682.90 19,688.20 0.0K
10:43 19,690.30 19,699.30 19,690.30 19,695.65 0.0K
10:44 19,699.55 19,704.90 19,698.20 19,701.30 0.0K
10:45 19,704.20 19,716.60 19,700.20 19,715.25 0.0K
10:46 19,716.00 19,722.65 19,716.00 19,721.05 0.0K
10:47 19,719.95 19,721.30 19,717.60 19,717.60 0.0K
10:48 19,713.05 19,717.05 19,710.45 19,715.85 0.0K
10:49 19,714.95 19,716.55 19,713.05 19,715.65 0.0K
10:50 19,718.70 19,720.95 19,716.55 19,720.95 0.0K
10:51 19,721.05 19,722.60 19,711.25 19,715.20 0.0K
10:52 19,712.65 19,715.65 19,709.70 19,710.60 0.0K
10:53 19,712.90 19,717.85 19,707.30 19,707.45 0.0K
10:54 19,697.55 19,703.90 19,697.55 19,701.75 0.0K
10:55 19,701.35 19,703.65 19,694.55 19,695.50 0.0K
10:56 19,695.65 19,714.25 19,694.20 19,714.25 0.0K
10:57 19,715.00 19,720.85 19,711.25 19,719.55 0.0K
10:58 19,721.05 19,722.30 19,719.20 19,719.35 0.0K
10:59 19,721.50 19,730.90 19,721.50 19,727.75 0.0K
11:00 19,733.85 19,740.80 19,733.85 19,736.60 0.0K
11:01 19,732.90 19,734.40 19,724.20 19,733.00 0.0K
11:02 19,735.00 19,737.95 19,732.95 19,733.35 0.0K
11:03 19,733.90 19,738.50 19,732.90 19,736.70 0.0K
11:04 19,737.70 19,739.30 19,735.05 19,737.55 0.0K
11:05 19,739.75 19,739.75 19,730.45 19,730.45 0.0K
11:06 19,730.75 19,730.75 19,720.55 19,722.40 0.0K
11:07 19,725.95 19,729.90 19,723.05 19,723.05 0.0K
11:08 19,722.60 19,724.20 19,716.00 19,721.10 0.0K
11:09 19,721.05 19,727.00 19,719.85 19,723.90 0.0K
11:10 19,723.95 19,729.85 19,723.95 19,727.10 0.0K
11:11 19,726.30 19,728.15 19,724.10 19,726.70 0.0K
11:12 19,727.35 19,729.05 19,726.20 19,727.65 0.0K
11:13 19,729.15 19,731.95 19,729.15 19,730.45 0.0K
11:14 19,733.40 19,735.05 19,730.75 19,734.90 0.0K
11:15 19,735.80 19,735.80 19,719.25 19,723.20 0.0K
11:16 19,723.00 19,730.05 19,723.00 19,726.65 0.0K
11:17 19,727.90 19,734.95 19,727.35 19,734.80 0.0K
11:18 19,734.60 19,734.60 19,726.35 19,727.10 0.0K
11:19 19,728.00 19,736.35 19,728.00 19,729.90 0.0K
11:20 19,731.30 19,731.30 19,724.30 19,727.75 0.0K
11:21 19,728.75 19,732.50 19,724.40 19,727.40 0.0K
11:22 19,729.40 19,729.40 19,720.10 19,722.55 0.0K
11:23 19,722.05 19,730.15 19,722.05 19,727.65 0.0K
11:24 19,728.10 19,729.80 19,721.95 19,723.40 0.0K
11:25 19,724.65 19,733.55 19,724.65 19,733.00 0.0K
11:26 19,733.40 19,734.95 19,725.65 19,727.90 0.0K
11:27 19,730.90 19,736.05 19,730.90 19,733.70 0.0K
11:28 19,733.35 19,736.60 19,729.50 19,730.85 0.0K
11:29 19,733.05 19,741.20 19,732.15 19,734.90 0.0K
11:30 19,735.00 19,736.60 19,731.60 19,733.45 0.0K
11:31 19,736.85 19,745.50 19,736.85 19,745.50 0.0K
11:32 19,744.70 19,744.70 19,728.60 19,730.40 0.0K
11:33 19,730.30 19,731.45 19,728.10 19,728.45 0.0K
11:34 19,729.10 19,729.10 19,716.00 19,725.10 0.0K
11:35 19,727.65 19,732.05 19,727.35 19,728.90 0.0K
11:36 19,729.55 19,731.50 19,727.50 19,727.50 0.0K
11:37 19,727.95 19,728.35 19,721.30 19,723.30 0.0K
11:38 19,723.95 19,725.05 19,721.60 19,724.60 0.0K
11:39 19,727.25 19,727.25 19,725.10 19,726.25 0.0K
11:40 19,725.65 19,727.55 19,723.50 19,727.55 0.0K
11:41 19,727.60 19,729.05 19,725.35 19,727.30 0.0K
11:42 19,726.25 19,726.55 19,722.05 19,725.90 0.0K
11:43 19,725.10 19,726.55 19,717.70 19,717.70 0.0K
11:44 19,717.35 19,722.70 19,716.35 19,721.60 0.0K
11:45 19,719.80 19,723.15 19,710.25 19,710.25 0.0K
11:46 19,711.15 19,712.00 19,708.10 19,710.00 0.0K
11:47 19,710.15 19,710.15 19,701.30 19,702.75 0.0K
11:48 19,700.40 19,703.30 19,698.00 19,700.95 0.0K
11:49 19,700.85 19,702.30 19,692.40 19,693.60 0.0K
11:50 19,692.50 19,699.90 19,692.50 19,698.40 0.0K
11:51 19,700.45 19,702.95 19,694.15 19,696.55 0.0K
11:52 19,696.45 19,699.40 19,693.95 19,697.35 0.0K
11:53 19,698.20 19,700.50 19,692.70 19,695.20 0.0K
11:54 19,693.85 19,694.70 19,687.75 19,692.90 0.0K
11:55 19,693.45 19,695.85 19,690.75 19,691.05 0.0K
11:56 19,690.80 19,692.50 19,684.75 19,686.65 0.0K
11:57 19,688.85 19,698.90 19,687.35 19,696.50 0.0K
11:58 19,695.25 19,698.10 19,693.90 19,694.30 0.0K
11:59 19,695.30 19,695.60 19,690.45 19,690.70 0.0K
12:00 19,691.35 19,702.10 19,691.30 19,701.10 0.0K
12:01 19,702.10 19,709.90 19,701.95 19,709.20 0.0K
12:02 19,709.65 19,721.80 19,709.65 19,720.65 0.0K
12:03 19,719.05 19,720.10 19,714.80 19,716.75 0.0K
12:04 19,717.45 19,717.90 19,713.80 19,713.80 0.0K
12:05 19,714.70 19,721.50 19,714.45 19,718.00 0.0K
12:06 19,719.85 19,725.05 19,717.65 19,725.05 0.0K
12:07 19,724.10 19,724.10 19,718.05 19,721.95 0.0K
12:08 19,722.35 19,727.35 19,722.35 19,724.40 0.0K
12:09 19,725.35 19,728.05 19,719.70 19,724.15 0.0K
12:10 19,724.15 19,727.05 19,724.15 19,725.90 0.0K
12:11 19,726.55 19,727.15 19,724.60 19,726.95 0.0K
12:12 19,727.15 19,727.15 19,723.30 19,723.75 0.0K
12:13 19,723.95 19,725.70 19,722.75 19,724.25 0.0K
12:14 19,724.80 19,734.90 19,724.80 19,732.50 0.0K
12:15 19,733.50 19,737.10 19,729.55 19,735.05 0.0K
12:16 19,736.80 19,741.55 19,736.80 19,737.85 0.0K
12:17 19,738.60 19,738.60 19,726.40 19,727.35 0.0K
12:18 19,730.60 19,734.40 19,730.20 19,732.50 0.0K
12:19 19,732.50 19,736.45 19,731.20 19,731.55 0.0K
12:20 19,732.15 19,733.75 19,723.35 19,723.45 0.0K
12:21 19,725.00 19,736.45 19,723.45 19,735.95 0.0K
12:22 19,737.20 19,738.60 19,734.00 19,735.95 0.0K
12:23 19,735.40 19,741.55 19,735.40 19,740.10 0.0K
12:24 19,739.80 19,748.10 19,739.00 19,748.10 0.0K
12:25 19,748.95 19,755.65 19,748.95 19,751.70 0.0K
12:26 19,754.10 19,754.50 19,750.45 19,753.05 0.0K
12:27 19,755.65 19,760.00 19,755.65 19,758.35 0.0K
12:28 19,759.75 19,772.05 19,759.00 19,772.05 0.0K
12:29 19,770.40 19,774.00 19,767.00 19,770.50 0.0K
12:30 19,772.10 19,774.70 19,769.90 19,773.95 0.0K
12:31 19,773.70 19,775.50 19,763.50 19,765.35 0.0K
12:32 19,766.05 19,767.25 19,759.30 19,759.30 0.0K
12:33 19,759.75 19,761.75 19,757.70 19,760.00 0.0K
12:34 19,762.00 19,767.65 19,762.00 19,767.65 0.0K
12:35 19,767.40 19,769.10 19,762.50 19,762.50 0.0K
12:36 19,762.95 19,765.80 19,750.80 19,752.95 0.0K
12:37 19,752.00 19,765.35 19,752.00 19,765.20 0.0K
12:38 19,767.20 19,774.35 19,766.20 19,774.35 0.0K
12:39 19,773.90 19,776.50 19,762.15 19,762.15 0.0K
12:40 19,762.20 19,768.55 19,761.70 19,765.00 0.0K
12:41 19,763.85 19,776.80 19,763.80 19,767.60 0.0K
12:42 19,769.60 19,770.90 19,752.40 19,756.25 0.0K
12:43 19,758.40 19,760.05 19,756.20 19,757.30 0.0K
12:44 19,757.60 19,759.30 19,755.90 19,759.30 0.0K
12:45 19,758.40 19,759.00 19,752.35 19,752.35 0.0K
12:46 19,753.80 19,761.40 19,753.80 19,761.05 0.0K
12:47 19,760.65 19,762.70 19,756.95 19,760.95 0.0K
12:48 19,761.75 19,767.35 19,761.50 19,764.10 0.0K
12:49 19,764.80 19,769.40 19,764.20 19,764.40 0.0K
12:50 19,762.25 19,762.25 19,748.00 19,748.00 0.0K
12:51 19,749.45 19,758.45 19,748.85 19,756.75 0.0K
12:52 19,757.90 19,762.00 19,757.50 19,762.00 0.0K
12:53 19,762.20 19,765.10 19,761.50 19,764.85 0.0K
12:54 19,765.10 19,768.15 19,761.10 19,761.10 0.0K
12:55 19,760.65 19,760.65 19,747.75 19,751.00 0.0K
12:56 19,750.50 19,759.65 19,750.50 19,753.10 0.0K
12:57 19,751.70 19,759.85 19,750.55 19,757.15 0.0K
12:58 19,757.00 19,761.40 19,756.60 19,760.00 0.0K
12:59 19,759.70 19,768.20 19,759.70 19,767.85 0.0K
13:00 19,767.50 19,772.05 19,767.50 19,771.40 0.0K
13:01 19,773.65 19,775.55 19,762.90 19,765.10 0.0K
13:02 19,766.55 19,766.55 19,763.40 19,766.25 0.0K
13:03 19,765.15 19,772.80 19,765.15 19,772.75 0.0K
13:04 19,772.75 19,781.20 19,769.35 19,780.90 0.0K
13:05 19,780.10 19,784.70 19,780.10 19,780.65 0.0K
13:06 19,781.40 19,786.50 19,781.05 19,786.50 0.0K
13:07 19,783.40 19,798.25 19,783.40 19,798.25 0.0K
13:08 19,797.40 19,799.40 19,794.15 19,794.25 0.0K
13:09 19,795.85 19,803.05 19,794.70 19,800.45 0.0K
13:10 19,799.45 19,802.75 19,796.60 19,800.60 0.0K
13:11 19,801.20 19,801.80 19,794.00 19,797.50 0.0K
13:12 19,794.25 19,798.50 19,792.85 19,798.40 0.0K
13:13 19,799.10 19,800.15 19,792.15 19,792.15 0.0K
13:14 19,790.85 19,800.90 19,786.60 19,800.30 0.0K
13:15 19,799.45 19,805.15 19,799.45 19,803.40 0.0K
13:16 19,803.65 19,806.80 19,801.55 19,805.45 0.0K
13:17 19,807.20 19,807.20 19,798.00 19,798.00 0.0K
13:18 19,799.55 19,804.85 19,798.55 19,801.60 0.0K
13:19 19,800.95 19,803.70 19,799.20 19,803.30 0.0K
13:20 19,804.35 19,807.00 19,801.95 19,805.60 0.0K
13:21 19,805.85 19,809.20 19,805.30 19,807.00 0.0K
13:22 19,808.15 19,808.55 19,803.40 19,806.70 0.0K
13:23 19,803.95 19,806.80 19,796.90 19,798.70 0.0K
13:24 19,798.10 19,799.20 19,796.60 19,798.00 0.0K
13:25 19,797.70 19,797.70 19,789.10 19,789.10 0.0K
13:26 19,790.55 19,794.00 19,786.95 19,793.35 0.0K
13:27 19,794.45 19,795.00 19,786.95 19,789.20 0.0K
13:28 19,794.90 19,805.00 19,794.05 19,804.35 0.0K
13:29 19,803.70 19,807.65 19,801.30 19,805.55 0.0K
13:30 19,805.50 19,811.95 19,805.50 19,810.50 0.0K
13:31 19,813.90 19,817.25 19,812.25 19,815.75 0.0K
13:32 19,816.45 19,821.10 19,816.15 19,821.10 0.0K
13:33 19,821.35 19,826.00 19,820.00 19,821.80 0.0K
13:34 19,821.15 19,821.30 19,815.10 19,818.70 0.0K
13:35 19,818.75 19,820.35 19,815.20 19,816.85 0.0K
13:36 19,816.95 19,823.85 19,816.95 19,820.90 0.0K
13:37 19,820.65 19,820.65 19,811.75 19,816.45 0.0K
13:38 19,818.45 19,820.60 19,815.10 19,818.65 0.0K
13:39 19,816.40 19,824.15 19,816.40 19,820.65 0.0K
13:40 19,821.10 19,821.10 19,817.25 19,817.25 0.0K
13:41 19,811.85 19,814.10 19,809.60 19,810.35 0.0K
13:42 19,807.75 19,809.55 19,801.15 19,805.80 0.0K
13:43 19,808.85 19,816.00 19,804.85 19,804.85 0.0K
13:44 19,807.40 19,808.75 19,803.90 19,807.35 0.0K
13:45 19,806.05 19,809.30 19,803.65 19,809.30 0.0K
13:46 19,808.15 19,816.80 19,808.15 19,815.70 0.0K
13:47 19,816.10 19,816.10 19,804.15 19,804.50 0.0K
13:48 19,807.50 19,809.35 19,802.30 19,809.35 0.0K
13:49 19,807.55 19,813.35 19,807.55 19,813.35 0.0K
13:50 19,811.05 19,817.40 19,811.05 19,814.25 0.0K
13:51 19,814.40 19,815.00 19,804.55 19,812.95 0.0K
13:52 19,813.00 19,825.05 19,813.00 19,817.95 0.0K
13:53 19,821.05 19,821.05 19,809.70 19,813.60 0.0K
13:54 19,811.90 19,811.90 19,807.05 19,809.25 0.0K
13:55 19,811.30 19,815.30 19,810.65 19,813.85 0.0K
13:56 19,817.15 19,819.35 19,813.30 19,818.20 0.0K
13:57 19,817.80 19,819.65 19,815.30 19,815.30 0.0K
13:58 19,814.25 19,818.90 19,814.25 19,816.35 0.0K
13:59 19,813.80 19,813.90 19,807.95 19,813.20 0.0K
14:00 19,813.85 19,820.90 19,813.85 19,820.55 0.0K
14:01 19,819.05 19,822.90 19,819.05 19,821.60 0.0K
14:02 19,819.10 19,821.30 19,815.40 19,816.20 0.0K
14:03 19,816.45 19,825.45 19,816.45 19,823.25 0.0K
14:04 19,824.45 19,827.40 19,822.55 19,826.45 0.0K
14:05 19,829.05 19,831.60 19,823.20 19,823.20 0.0K
14:06 19,823.40 19,831.45 19,819.30 19,829.20 0.0K
14:07 19,829.10 19,829.50 19,826.05 19,828.55 0.0K
14:08 19,830.25 19,831.45 19,826.75 19,831.05 0.0K
14:09 19,832.75 19,839.05 19,832.75 19,838.10 0.0K
14:10 19,838.15 19,839.70 19,836.10 19,838.35 0.0K
14:11 19,838.75 19,841.45 19,833.30 19,836.95 0.0K
14:12 19,835.55 19,843.20 19,835.20 19,843.20 0.0K
14:13 19,842.70 19,842.70 19,834.75 19,836.60 0.0K
14:14 19,841.20 19,848.10 19,839.60 19,844.80 0.0K
14:15 19,845.25 19,845.85 19,839.10 19,842.80 0.0K
14:16 19,843.50 19,843.85 19,830.85 19,835.40 0.0K
14:17 19,834.55 19,837.65 19,834.55 19,835.95 0.0K
14:18 19,837.85 19,837.85 19,830.30 19,833.65 0.0K
14:19 19,833.55 19,835.40 19,831.35 19,835.40 0.0K
14:20 19,833.05 19,838.60 19,833.05 19,838.50 0.0K
14:21 19,835.30 19,837.05 19,829.45 19,831.05 0.0K
14:22 19,830.95 19,833.20 19,829.50 19,832.00 0.0K
14:23 19,834.40 19,837.95 19,832.25 19,832.25 0.0K
14:24 19,831.85 19,836.10 19,831.55 19,832.55 0.0K
14:25 19,831.60 19,834.25 19,830.05 19,833.70 0.0K
14:26 19,833.25 19,833.25 19,827.70 19,830.40 0.0K
14:27 19,829.90 19,829.90 19,817.95 19,819.80 0.0K
14:28 19,820.50 19,825.00 19,819.50 19,820.15 0.0K
14:29 19,819.65 19,819.65 19,814.15 19,818.30 0.0K
14:30 19,819.65 19,827.05 19,819.45 19,827.05 0.0K
14:31 19,827.00 19,832.25 19,825.60 19,831.05 0.0K
14:32 19,831.50 19,831.50 19,824.30 19,827.95 0.0K
14:33 19,829.95 19,840.65 19,828.60 19,840.65 0.0K
14:34 19,842.20 19,843.65 19,840.00 19,842.90 0.0K
14:35 19,843.35 19,846.70 19,840.00 19,841.50 0.0K
14:36 19,841.70 19,842.55 19,836.75 19,841.20 0.0K
14:37 19,840.90 19,843.10 19,838.80 19,840.60 0.0K
14:38 19,842.75 19,843.60 19,835.45 19,835.65 0.0K
14:39 19,836.25 19,846.30 19,836.25 19,844.30 0.0K
14:40 19,843.55 19,847.00 19,842.90 19,844.85 0.0K
14:41 19,844.90 19,849.05 19,844.90 19,847.60 0.0K
14:42 19,847.65 19,849.65 19,836.25 19,838.70 0.0K
14:43 19,840.25 19,843.55 19,834.65 19,843.55 0.0K
14:44 19,843.30 19,843.85 19,840.05 19,841.10 0.0K
14:45 19,840.85 19,844.10 19,840.05 19,843.45 0.0K
14:46 19,843.55 19,847.40 19,842.30 19,844.15 0.0K
14:47 19,843.90 19,844.25 19,840.75 19,844.00 0.0K
14:48 19,844.20 19,845.35 19,841.20 19,842.45 0.0K
14:49 19,842.85 19,844.50 19,842.25 19,842.80 0.0K
14:50 19,843.55 19,846.65 19,841.20 19,843.00 0.0K
14:51 19,842.35 19,844.40 19,838.50 19,844.40 0.0K
14:52 19,842.80 19,846.85 19,840.90 19,846.35 0.0K
14:53 19,844.05 19,846.05 19,841.50 19,845.10 0.0K
14:54 19,843.75 19,846.75 19,843.40 19,844.85 0.0K
14:55 19,843.90 19,852.10 19,843.65 19,852.10 0.0K
14:56 19,850.60 19,853.70 19,850.45 19,852.70 0.0K
14:57 19,853.95 19,864.75 19,851.95 19,864.75 0.0K
14:58 19,865.65 19,869.00 19,856.10 19,856.55 0.0K
14:59 19,858.55 19,870.40 19,857.95 19,867.25 0.0K
15:00 19,869.05 19,871.85 19,852.40 19,852.40 0.0K
15:01 19,854.70 19,856.65 19,849.30 19,851.15 0.0K
15:02 19,851.35 19,854.35 19,842.95 19,842.95 0.0K
15:03 19,846.15 19,846.15 19,838.65 19,843.95 0.0K
15:04 19,845.00 19,856.60 19,845.00 19,855.65 0.0K
15:05 19,857.35 19,864.15 19,855.75 19,860.50 0.0K
15:06 19,862.60 19,863.55 19,854.05 19,856.40 0.0K
15:07 19,860.65 19,860.65 19,857.00 19,858.10 0.0K
15:08 19,858.30 19,858.30 19,853.40 19,856.85 0.0K
15:09 19,859.00 19,862.95 19,856.80 19,862.15 0.0K
15:10 19,862.05 19,865.50 19,850.45 19,854.85 0.0K
15:11 19,856.80 19,863.10 19,850.35 19,862.15 0.0K
15:12 19,863.80 19,864.95 19,854.05 19,858.55 0.0K
15:13 19,857.80 19,859.95 19,853.90 19,853.90 0.0K
15:14 19,854.65 19,857.45 19,850.10 19,857.30 0.0K
15:15 19,856.45 19,857.70 19,850.70 19,852.90 0.0K
15:16 19,854.45 19,859.95 19,849.70 19,859.90 0.0K
15:17 19,860.10 19,860.30 19,855.25 19,855.25 0.0K
15:18 19,859.25 19,860.60 19,854.80 19,856.30 0.0K
15:19 19,858.15 19,861.80 19,852.60 19,861.80 0.0K
15:20 19,861.80 19,865.10 19,858.40 19,863.75 0.0K
15:21 19,864.15 19,864.15 19,858.90 19,859.25 0.0K
15:22 19,862.00 19,862.00 19,856.40 19,858.45 0.0K
15:23 19,858.05 19,858.85 19,855.50 19,855.70 0.0K
15:24 19,858.55 19,861.20 19,855.05 19,858.10 0.0K
15:25 19,858.75 19,862.30 19,856.35 19,858.60 0.0K
15:26 19,859.25 19,861.00 19,853.40 19,853.40 0.0K
15:27 19,855.30 19,860.55 19,853.85 19,856.80 0.0K
15:28 19,852.35 19,860.25 19,848.75 19,848.75 0.0K
15:29 19,851.20 19,857.35 19,851.00 19,856.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles