19,748.40
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:07 | 19,837.55 | 19,837.55 | 19,837.55 | 19,837.55 | 0.0K |
09:15 | 19,831.45 | 19,834.80 | 19,820.65 | 19,833.85 | 0.0K |
09:16 | 19,829.50 | 19,857.30 | 19,828.45 | 19,857.15 | 0.0K |
09:17 | 19,856.10 | 19,856.10 | 19,845.75 | 19,846.70 | 0.0K |
09:18 | 19,848.10 | 19,849.40 | 19,818.75 | 19,818.75 | 0.0K |
09:19 | 19,815.75 | 19,815.75 | 19,799.30 | 19,805.45 | 0.0K |
09:20 | 19,805.60 | 19,814.40 | 19,800.30 | 19,800.30 | 0.0K |
09:21 | 19,796.70 | 19,796.95 | 19,789.65 | 19,794.60 | 0.0K |
09:22 | 19,791.80 | 19,793.55 | 19,777.85 | 19,785.80 | 0.0K |
09:23 | 19,785.75 | 19,789.25 | 19,775.45 | 19,775.55 | 0.0K |
09:24 | 19,770.50 | 19,796.60 | 19,770.50 | 19,796.60 | 0.0K |
09:25 | 19,798.65 | 19,818.40 | 19,796.75 | 19,796.90 | 0.0K |
09:26 | 19,794.20 | 19,795.35 | 19,788.25 | 19,788.85 | 0.0K |
09:27 | 19,790.10 | 19,790.45 | 19,781.05 | 19,785.15 | 0.0K |
09:28 | 19,784.05 | 19,787.70 | 19,769.70 | 19,773.70 | 0.0K |
09:29 | 19,775.60 | 19,783.95 | 19,774.60 | 19,774.85 | 0.0K |
09:30 | 19,773.00 | 19,790.35 | 19,772.80 | 19,789.80 | 0.0K |
09:31 | 19,791.05 | 19,799.15 | 19,788.30 | 19,799.15 | 0.0K |
09:32 | 19,798.05 | 19,798.10 | 19,771.30 | 19,772.35 | 0.0K |
09:33 | 19,770.25 | 19,776.30 | 19,756.30 | 19,776.30 | 0.0K |
09:34 | 19,779.80 | 19,787.65 | 19,777.50 | 19,787.65 | 0.0K |
09:35 | 19,784.80 | 19,791.15 | 19,784.80 | 19,790.90 | 0.0K |
09:36 | 19,790.10 | 19,805.40 | 19,785.80 | 19,805.40 | 0.0K |
09:37 | 19,809.40 | 19,813.30 | 19,801.30 | 19,811.40 | 0.0K |
09:38 | 19,809.40 | 19,811.60 | 19,807.55 | 19,808.40 | 0.0K |
09:39 | 19,807.45 | 19,811.10 | 19,806.35 | 19,808.10 | 0.0K |
09:40 | 19,808.20 | 19,825.05 | 19,807.50 | 19,820.55 | 0.0K |
09:41 | 19,820.45 | 19,833.40 | 19,820.45 | 19,833.05 | 0.0K |
09:42 | 19,834.35 | 19,835.75 | 19,824.80 | 19,827.60 | 0.0K |
09:43 | 19,830.95 | 19,832.45 | 19,828.40 | 19,828.40 | 0.0K |
09:44 | 19,826.65 | 19,828.00 | 19,810.80 | 19,810.80 | 0.0K |
09:45 | 19,811.70 | 19,835.80 | 19,811.70 | 19,832.15 | 0.0K |
09:46 | 19,832.15 | 19,832.25 | 19,829.45 | 19,830.15 | 0.0K |
09:47 | 19,827.50 | 19,830.85 | 19,822.65 | 19,830.60 | 0.0K |
09:48 | 19,830.55 | 19,852.60 | 19,830.50 | 19,847.20 | 0.0K |
09:49 | 19,851.25 | 19,853.25 | 19,846.65 | 19,846.70 | 0.0K |
09:50 | 19,843.75 | 19,850.85 | 19,843.75 | 19,846.35 | 0.0K |
09:51 | 19,846.95 | 19,848.25 | 19,833.25 | 19,839.55 | 0.0K |
09:52 | 19,839.00 | 19,848.50 | 19,839.00 | 19,840.65 | 0.0K |
09:53 | 19,838.30 | 19,838.30 | 19,826.80 | 19,831.30 | 0.0K |
09:54 | 19,832.25 | 19,835.35 | 19,828.95 | 19,834.10 | 0.0K |
09:55 | 19,833.95 | 19,838.50 | 19,830.65 | 19,836.30 | 0.0K |
09:56 | 19,836.20 | 19,841.45 | 19,835.35 | 19,837.40 | 0.0K |
09:57 | 19,841.40 | 19,857.20 | 19,841.40 | 19,846.95 | 0.0K |
09:58 | 19,845.70 | 19,878.25 | 19,845.70 | 19,878.20 | 0.0K |
09:59 | 19,880.15 | 19,880.15 | 19,854.15 | 19,856.50 | 0.0K |
10:00 | 19,857.95 | 19,863.55 | 19,856.95 | 19,856.95 | 0.0K |
10:01 | 19,857.10 | 19,857.45 | 19,844.55 | 19,847.25 | 0.0K |
10:02 | 19,846.70 | 19,849.35 | 19,846.40 | 19,846.55 | 0.0K |
10:03 | 19,844.50 | 19,851.90 | 19,841.15 | 19,851.90 | 0.0K |
10:04 | 19,851.80 | 19,861.70 | 19,851.80 | 19,860.75 | 0.0K |
10:05 | 19,860.60 | 19,862.55 | 19,856.70 | 19,857.35 | 0.0K |
10:06 | 19,857.95 | 19,858.60 | 19,849.95 | 19,849.95 | 0.0K |
10:07 | 19,851.40 | 19,851.40 | 19,845.80 | 19,845.80 | 0.0K |
10:08 | 19,847.50 | 19,847.50 | 19,838.55 | 19,838.55 | 0.0K |
10:09 | 19,837.20 | 19,855.95 | 19,837.20 | 19,855.95 | 0.0K |
10:10 | 19,858.70 | 19,859.75 | 19,850.10 | 19,853.35 | 0.0K |
10:11 | 19,851.40 | 19,851.95 | 19,842.00 | 19,842.00 | 0.0K |
10:12 | 19,842.10 | 19,846.40 | 19,840.70 | 19,845.45 | 0.0K |
10:13 | 19,843.95 | 19,844.25 | 19,832.55 | 19,832.55 | 0.0K |
10:14 | 19,835.05 | 19,835.05 | 19,826.65 | 19,828.00 | 0.0K |
10:15 | 19,828.00 | 19,839.05 | 19,828.00 | 19,837.70 | 0.0K |
10:16 | 19,839.75 | 19,840.05 | 19,835.20 | 19,840.05 | 0.0K |
10:17 | 19,841.45 | 19,852.75 | 19,841.45 | 19,849.35 | 0.0K |
10:18 | 19,850.90 | 19,850.90 | 19,834.35 | 19,838.15 | 0.0K |
10:19 | 19,835.05 | 19,835.05 | 19,818.60 | 19,823.00 | 0.0K |
10:20 | 19,823.15 | 19,828.15 | 19,816.10 | 19,818.25 | 0.0K |
10:21 | 19,817.15 | 19,819.50 | 19,813.10 | 19,819.50 | 0.0K |
10:22 | 19,820.25 | 19,831.90 | 19,820.25 | 19,828.00 | 0.0K |
10:23 | 19,827.85 | 19,833.40 | 19,827.85 | 19,831.70 | 0.0K |
10:24 | 19,829.80 | 19,829.80 | 19,818.80 | 19,823.30 | 0.0K |
10:25 | 19,822.70 | 19,822.90 | 19,816.50 | 19,821.50 | 0.0K |
10:26 | 19,821.75 | 19,821.75 | 19,817.90 | 19,817.90 | 0.0K |
10:27 | 19,816.95 | 19,825.20 | 19,814.95 | 19,823.60 | 0.0K |
10:28 | 19,824.95 | 19,855.70 | 19,820.90 | 19,852.55 | 0.0K |
10:29 | 19,853.65 | 19,867.80 | 19,847.45 | 19,847.45 | 0.0K |
10:30 | 19,847.10 | 19,848.60 | 19,844.75 | 19,846.75 | 0.0K |
10:31 | 19,850.10 | 19,850.10 | 19,842.45 | 19,842.45 | 0.0K |
10:32 | 19,841.40 | 19,844.30 | 19,836.95 | 19,844.30 | 0.0K |
10:33 | 19,843.70 | 19,843.70 | 19,835.30 | 19,837.05 | 0.0K |
10:34 | 19,835.60 | 19,835.60 | 19,828.35 | 19,829.80 | 0.0K |
10:35 | 19,830.25 | 19,832.25 | 19,828.45 | 19,830.40 | 0.0K |
10:36 | 19,830.90 | 19,830.90 | 19,825.00 | 19,827.25 | 0.0K |
10:37 | 19,829.95 | 19,831.10 | 19,822.85 | 19,822.85 | 0.0K |
10:38 | 19,821.05 | 19,825.20 | 19,820.20 | 19,824.35 | 0.0K |
10:39 | 19,822.85 | 19,823.20 | 19,817.30 | 19,819.40 | 0.0K |
10:40 | 19,818.40 | 19,820.00 | 19,815.55 | 19,820.00 | 0.0K |
10:41 | 19,819.05 | 19,819.25 | 19,812.50 | 19,813.35 | 0.0K |
10:42 | 19,813.30 | 19,816.75 | 19,812.85 | 19,814.00 | 0.0K |
10:43 | 19,814.90 | 19,818.40 | 19,812.85 | 19,818.40 | 0.0K |
10:44 | 19,817.30 | 19,817.70 | 19,814.15 | 19,816.35 | 0.0K |
10:45 | 19,815.15 | 19,815.50 | 19,792.05 | 19,793.95 | 0.0K |
10:46 | 19,795.40 | 19,799.80 | 19,791.40 | 19,794.90 | 0.0K |
10:47 | 19,793.30 | 19,794.25 | 19,786.65 | 19,794.25 | 0.0K |
10:48 | 19,793.00 | 19,799.05 | 19,792.35 | 19,799.05 | 0.0K |
10:49 | 19,798.90 | 19,808.05 | 19,798.05 | 19,807.00 | 0.0K |
10:50 | 19,810.60 | 19,818.25 | 19,809.85 | 19,810.80 | 0.0K |
10:51 | 19,811.25 | 19,816.85 | 19,811.00 | 19,816.85 | 0.0K |
10:52 | 19,816.75 | 19,826.00 | 19,813.05 | 19,826.00 | 0.0K |
10:53 | 19,825.75 | 19,833.05 | 19,825.75 | 19,832.90 | 0.0K |
10:54 | 19,832.20 | 19,834.70 | 19,829.05 | 19,830.60 | 0.0K |
10:55 | 19,830.65 | 19,834.00 | 19,828.40 | 19,834.00 | 0.0K |
10:56 | 19,833.60 | 19,834.40 | 19,821.25 | 19,823.25 | 0.0K |
10:57 | 19,823.65 | 19,826.20 | 19,823.60 | 19,825.85 | 0.0K |
10:58 | 19,825.50 | 19,829.15 | 19,824.60 | 19,827.80 | 0.0K |
10:59 | 19,836.60 | 19,840.80 | 19,835.60 | 19,840.80 | 0.0K |
11:00 | 19,842.75 | 19,848.90 | 19,834.60 | 19,834.90 | 0.0K |
11:01 | 19,836.75 | 19,847.40 | 19,836.75 | 19,847.40 | 0.0K |
11:02 | 19,847.85 | 19,862.00 | 19,847.85 | 19,859.35 | 0.0K |
11:03 | 19,858.70 | 19,858.70 | 19,848.75 | 19,853.40 | 0.0K |
11:04 | 19,854.05 | 19,854.05 | 19,842.80 | 19,845.70 | 0.0K |
11:05 | 19,845.40 | 19,851.75 | 19,844.45 | 19,850.85 | 0.0K |
11:06 | 19,849.55 | 19,853.20 | 19,848.35 | 19,852.80 | 0.0K |
11:07 | 19,851.30 | 19,852.00 | 19,843.20 | 19,843.20 | 0.0K |
11:08 | 19,841.55 | 19,845.00 | 19,837.95 | 19,837.95 | 0.0K |
11:09 | 19,837.65 | 19,839.30 | 19,835.90 | 19,839.30 | 0.0K |
11:10 | 19,838.80 | 19,841.20 | 19,838.15 | 19,839.10 | 0.0K |
11:11 | 19,838.60 | 19,839.00 | 19,829.30 | 19,829.40 | 0.0K |
11:12 | 19,826.50 | 19,826.50 | 19,804.30 | 19,811.75 | 0.0K |
11:13 | 19,822.05 | 19,835.05 | 19,821.65 | 19,834.70 | 0.0K |
11:14 | 19,836.05 | 19,839.65 | 19,832.45 | 19,832.80 | 0.0K |
11:15 | 19,833.10 | 19,842.05 | 19,832.05 | 19,841.10 | 0.0K |
11:16 | 19,843.45 | 19,852.05 | 19,843.45 | 19,848.55 | 0.0K |
11:17 | 19,847.85 | 19,848.30 | 19,844.60 | 19,847.05 | 0.0K |
11:18 | 19,847.80 | 19,847.80 | 19,840.10 | 19,842.80 | 0.0K |
11:19 | 19,841.55 | 19,847.50 | 19,841.40 | 19,846.85 | 0.0K |
11:20 | 19,847.15 | 19,847.15 | 19,836.85 | 19,839.05 | 0.0K |
11:21 | 19,839.35 | 19,839.45 | 19,836.05 | 19,837.30 | 0.0K |
11:22 | 19,836.20 | 19,837.25 | 19,833.95 | 19,833.95 | 0.0K |
11:23 | 19,833.75 | 19,833.75 | 19,828.30 | 19,831.85 | 0.0K |
11:24 | 19,830.80 | 19,831.10 | 19,824.20 | 19,831.10 | 0.0K |
11:25 | 19,835.90 | 19,838.10 | 19,824.45 | 19,826.60 | 0.0K |
11:26 | 19,828.15 | 19,828.75 | 19,821.50 | 19,821.50 | 0.0K |
11:27 | 19,819.80 | 19,821.15 | 19,813.10 | 19,815.30 | 0.0K |
11:28 | 19,817.20 | 19,822.90 | 19,812.60 | 19,822.90 | 0.0K |
11:29 | 19,824.85 | 19,824.85 | 19,814.80 | 19,816.00 | 0.0K |
11:30 | 19,816.40 | 19,825.15 | 19,815.90 | 19,824.60 | 0.0K |
11:31 | 19,825.10 | 19,825.20 | 19,819.80 | 19,820.30 | 0.0K |
11:32 | 19,821.35 | 19,827.95 | 19,821.35 | 19,826.75 | 0.0K |
11:33 | 19,826.00 | 19,826.00 | 19,818.00 | 19,818.00 | 0.0K |
11:34 | 19,816.90 | 19,826.45 | 19,816.90 | 19,824.70 | 0.0K |
11:35 | 19,824.85 | 19,826.55 | 19,822.75 | 19,825.40 | 0.0K |
11:36 | 19,824.95 | 19,836.80 | 19,824.95 | 19,835.85 | 0.0K |
11:37 | 19,837.20 | 19,837.20 | 19,830.40 | 19,830.40 | 0.0K |
11:38 | 19,831.80 | 19,831.80 | 19,823.45 | 19,824.40 | 0.0K |
11:39 | 19,825.25 | 19,825.90 | 19,817.65 | 19,817.95 | 0.0K |
11:40 | 19,817.85 | 19,820.15 | 19,816.75 | 19,816.75 | 0.0K |
11:41 | 19,817.75 | 19,819.90 | 19,816.30 | 19,819.90 | 0.0K |
11:42 | 19,819.55 | 19,820.10 | 19,816.65 | 19,817.35 | 0.0K |
11:43 | 19,817.75 | 19,817.75 | 19,805.40 | 19,805.60 | 0.0K |
11:44 | 19,806.30 | 19,807.75 | 19,804.95 | 19,806.50 | 0.0K |
11:45 | 19,807.90 | 19,809.00 | 19,806.45 | 19,807.70 | 0.0K |
11:46 | 19,806.25 | 19,809.20 | 19,802.85 | 19,808.45 | 0.0K |
11:47 | 19,808.10 | 19,812.25 | 19,806.85 | 19,812.25 | 0.0K |
11:48 | 19,812.30 | 19,817.25 | 19,808.60 | 19,808.65 | 0.0K |
11:49 | 19,810.40 | 19,815.25 | 19,809.30 | 19,810.70 | 0.0K |
11:50 | 19,811.10 | 19,811.65 | 19,806.25 | 19,806.35 | 0.0K |
11:51 | 19,806.80 | 19,809.30 | 19,805.45 | 19,809.30 | 0.0K |
11:52 | 19,808.50 | 19,816.70 | 19,808.50 | 19,816.05 | 0.0K |
11:53 | 19,815.30 | 19,826.10 | 19,815.20 | 19,821.15 | 0.0K |
11:54 | 19,823.90 | 19,832.65 | 19,819.35 | 19,826.20 | 0.0K |
11:55 | 19,826.40 | 19,826.75 | 19,817.70 | 19,817.70 | 0.0K |
11:56 | 19,819.80 | 19,821.95 | 19,815.80 | 19,815.80 | 0.0K |
11:57 | 19,814.50 | 19,815.85 | 19,798.05 | 19,801.90 | 0.0K |
11:58 | 19,800.80 | 19,800.80 | 19,791.75 | 19,792.95 | 0.0K |
11:59 | 19,792.75 | 19,792.75 | 19,782.80 | 19,782.80 | 0.0K |
12:00 | 19,784.60 | 19,789.70 | 19,777.75 | 19,777.75 | 0.0K |
12:01 | 19,779.10 | 19,788.85 | 19,774.75 | 19,788.85 | 0.0K |
12:02 | 19,789.10 | 19,789.10 | 19,763.40 | 19,774.45 | 0.0K |
12:03 | 19,778.55 | 19,795.90 | 19,778.55 | 19,784.75 | 0.0K |
12:04 | 19,785.40 | 19,793.00 | 19,782.95 | 19,790.20 | 0.0K |
12:05 | 19,790.05 | 19,804.80 | 19,790.05 | 19,804.80 | 0.0K |
12:06 | 19,804.30 | 19,810.55 | 19,802.10 | 19,803.95 | 0.0K |
12:07 | 19,805.65 | 19,810.55 | 19,802.45 | 19,809.80 | 0.0K |
12:08 | 19,809.50 | 19,812.15 | 19,808.20 | 19,809.90 | 0.0K |
12:09 | 19,810.50 | 19,812.50 | 19,806.85 | 19,808.30 | 0.0K |
12:10 | 19,806.75 | 19,810.30 | 19,803.50 | 19,806.85 | 0.0K |
12:11 | 19,806.95 | 19,816.30 | 19,806.85 | 19,816.30 | 0.0K |
12:12 | 19,815.15 | 19,823.55 | 19,813.45 | 19,821.75 | 0.0K |
12:13 | 19,822.50 | 19,825.90 | 19,821.25 | 19,825.90 | 0.0K |
12:14 | 19,827.00 | 19,827.10 | 19,822.40 | 19,823.60 | 0.0K |
12:15 | 19,824.55 | 19,827.90 | 19,824.50 | 19,827.90 | 0.0K |
12:16 | 19,827.80 | 19,827.80 | 19,817.90 | 19,817.90 | 0.0K |
12:17 | 19,817.35 | 19,817.35 | 19,807.70 | 19,808.20 | 0.0K |
12:18 | 19,809.90 | 19,824.75 | 19,809.90 | 19,824.75 | 0.0K |
12:19 | 19,820.20 | 19,824.95 | 19,818.15 | 19,824.95 | 0.0K |
12:20 | 19,823.10 | 19,831.95 | 19,816.35 | 19,831.95 | 0.0K |
12:21 | 19,833.55 | 19,845.20 | 19,833.55 | 19,845.20 | 0.0K |
12:22 | 19,847.70 | 19,873.90 | 19,847.70 | 19,855.60 | 0.0K |
12:23 | 19,856.85 | 19,856.85 | 19,837.55 | 19,849.65 | 0.0K |
12:24 | 19,847.95 | 19,850.75 | 19,844.95 | 19,846.30 | 0.0K |
12:25 | 19,848.05 | 19,851.40 | 19,845.40 | 19,845.40 | 0.0K |
12:26 | 19,847.40 | 19,847.40 | 19,835.70 | 19,836.15 | 0.0K |
12:27 | 19,835.85 | 19,841.50 | 19,834.75 | 19,840.10 | 0.0K |
12:28 | 19,841.45 | 19,848.75 | 19,841.45 | 19,847.60 | 0.0K |
12:29 | 19,847.80 | 19,850.55 | 19,845.00 | 19,849.15 | 0.0K |
12:30 | 19,851.20 | 19,857.70 | 19,851.20 | 19,853.40 | 0.0K |
12:31 | 19,854.45 | 19,862.80 | 19,852.75 | 19,862.80 | 0.0K |
12:32 | 19,864.95 | 19,892.10 | 19,864.95 | 19,872.95 | 0.0K |
12:33 | 19,872.45 | 19,879.90 | 19,871.70 | 19,878.70 | 0.0K |
12:34 | 19,882.00 | 19,886.60 | 19,881.65 | 19,881.80 | 0.0K |
12:35 | 19,883.05 | 19,884.30 | 19,869.95 | 19,869.95 | 0.0K |
12:36 | 19,869.80 | 19,872.15 | 19,864.35 | 19,864.85 | 0.0K |
12:37 | 19,866.90 | 19,868.70 | 19,863.55 | 19,863.85 | 0.0K |
12:38 | 19,862.40 | 19,871.40 | 19,862.00 | 19,869.45 | 0.0K |
12:39 | 19,869.80 | 19,874.00 | 19,867.45 | 19,871.70 | 0.0K |
12:40 | 19,872.95 | 19,886.05 | 19,871.90 | 19,886.05 | 0.0K |
12:41 | 19,884.50 | 19,890.40 | 19,884.50 | 19,890.30 | 0.0K |
12:42 | 19,889.60 | 19,890.55 | 19,884.25 | 19,888.60 | 0.0K |
12:43 | 19,889.50 | 19,890.45 | 19,886.40 | 19,886.75 | 0.0K |
12:44 | 19,887.95 | 19,893.85 | 19,887.80 | 19,891.25 | 0.0K |
12:45 | 19,891.55 | 19,894.30 | 19,889.05 | 19,893.95 | 0.0K |
12:46 | 19,895.50 | 19,902.45 | 19,895.50 | 19,900.00 | 0.0K |
12:47 | 19,900.65 | 19,901.90 | 19,893.50 | 19,898.15 | 0.0K |
12:48 | 19,898.75 | 19,900.70 | 19,894.80 | 19,898.80 | 0.0K |
12:49 | 19,899.05 | 19,901.50 | 19,897.80 | 19,899.15 | 0.0K |
12:50 | 19,899.20 | 19,899.25 | 19,896.50 | 19,897.30 | 0.0K |
12:51 | 19,897.90 | 19,903.90 | 19,897.90 | 19,902.15 | 0.0K |
12:52 | 19,902.85 | 19,904.15 | 19,894.05 | 19,894.05 | 0.0K |
12:53 | 19,895.75 | 19,898.45 | 19,890.85 | 19,898.05 | 0.0K |
12:54 | 19,896.00 | 19,903.35 | 19,895.70 | 19,897.85 | 0.0K |
12:55 | 19,896.55 | 19,899.20 | 19,890.70 | 19,890.70 | 0.0K |
12:56 | 19,891.55 | 19,894.45 | 19,884.20 | 19,892.30 | 0.0K |
12:57 | 19,893.80 | 19,904.10 | 19,893.70 | 19,904.10 | 0.0K |
12:58 | 19,901.85 | 19,904.40 | 19,898.30 | 19,899.10 | 0.0K |
12:59 | 19,899.25 | 19,900.90 | 19,895.75 | 19,899.10 | 0.0K |
13:00 | 19,899.85 | 19,912.80 | 19,899.85 | 19,911.45 | 0.0K |
13:01 | 19,912.50 | 19,915.60 | 19,910.70 | 19,910.70 | 0.0K |
13:02 | 19,911.30 | 19,915.70 | 19,910.30 | 19,912.15 | 0.0K |
13:03 | 19,912.05 | 19,915.10 | 19,911.60 | 19,912.80 | 0.0K |
13:04 | 19,914.85 | 19,914.85 | 19,901.90 | 19,904.65 | 0.0K |
13:05 | 19,904.70 | 19,915.85 | 19,902.40 | 19,912.80 | 0.0K |
13:06 | 19,913.50 | 19,918.35 | 19,908.20 | 19,911.00 | 0.0K |
13:07 | 19,911.30 | 19,918.95 | 19,911.30 | 19,918.40 | 0.0K |
13:08 | 19,918.70 | 19,918.70 | 19,915.40 | 19,915.40 | 0.0K |
13:09 | 19,915.00 | 19,915.90 | 19,908.50 | 19,909.30 | 0.0K |
13:10 | 19,909.35 | 19,912.50 | 19,905.70 | 19,905.70 | 0.0K |
13:11 | 19,907.70 | 19,911.30 | 19,899.65 | 19,901.15 | 0.0K |
13:12 | 19,897.95 | 19,899.65 | 19,887.05 | 19,890.00 | 0.0K |
13:13 | 19,890.15 | 19,891.75 | 19,888.50 | 19,890.60 | 0.0K |
13:14 | 19,890.40 | 19,896.00 | 19,890.00 | 19,891.65 | 0.0K |
13:15 | 19,895.05 | 19,900.65 | 19,895.05 | 19,900.65 | 0.0K |
13:16 | 19,899.90 | 19,907.65 | 19,898.90 | 19,907.25 | 0.0K |
13:17 | 19,906.40 | 19,908.15 | 19,904.70 | 19,906.10 | 0.0K |
13:18 | 19,907.45 | 19,909.20 | 19,903.15 | 19,903.15 | 0.0K |
13:19 | 19,902.35 | 19,903.85 | 19,886.85 | 19,886.85 | 0.0K |
13:20 | 19,886.55 | 19,887.25 | 19,877.70 | 19,882.45 | 0.0K |
13:21 | 19,882.80 | 19,882.80 | 19,866.60 | 19,866.60 | 0.0K |
13:22 | 19,869.05 | 19,878.30 | 19,868.00 | 19,873.80 | 0.0K |
13:23 | 19,874.70 | 19,885.10 | 19,873.60 | 19,881.60 | 0.0K |
13:24 | 19,883.25 | 19,885.55 | 19,879.20 | 19,884.40 | 0.0K |
13:25 | 19,884.70 | 19,890.75 | 19,881.00 | 19,887.00 | 0.0K |
13:26 | 19,888.70 | 19,888.70 | 19,880.35 | 19,881.45 | 0.0K |
13:27 | 19,881.55 | 19,884.00 | 19,873.30 | 19,882.40 | 0.0K |
13:28 | 19,883.70 | 19,884.50 | 19,874.85 | 19,878.90 | 0.0K |
13:29 | 19,880.15 | 19,884.25 | 19,880.05 | 19,884.00 | 0.0K |
13:30 | 19,883.30 | 19,893.45 | 19,879.80 | 19,893.45 | 0.0K |
13:31 | 19,894.20 | 19,900.80 | 19,890.95 | 19,892.85 | 0.0K |
13:32 | 19,894.25 | 19,894.25 | 19,852.20 | 19,876.35 | 0.0K |
13:33 | 19,875.70 | 19,883.85 | 19,875.70 | 19,883.25 | 0.0K |
13:34 | 19,883.85 | 19,886.45 | 19,881.25 | 19,886.45 | 0.0K |
13:35 | 19,884.80 | 19,890.50 | 19,883.00 | 19,890.50 | 0.0K |
13:36 | 19,890.95 | 19,899.90 | 19,890.95 | 19,899.35 | 0.0K |
13:37 | 19,900.10 | 19,905.00 | 19,900.10 | 19,902.75 | 0.0K |
13:38 | 19,904.15 | 19,908.30 | 19,902.90 | 19,906.20 | 0.0K |
13:39 | 19,906.85 | 19,908.55 | 19,903.70 | 19,904.35 | 0.0K |
13:40 | 19,903.75 | 19,906.50 | 19,899.70 | 19,903.15 | 0.0K |
13:41 | 19,903.30 | 19,912.00 | 19,903.30 | 19,909.20 | 0.0K |
13:42 | 19,907.35 | 19,907.90 | 19,875.35 | 19,907.90 | 0.0K |
13:43 | 19,907.10 | 19,908.90 | 19,901.00 | 19,904.25 | 0.0K |
13:44 | 19,903.35 | 19,906.15 | 19,901.60 | 19,903.75 | 0.0K |
13:45 | 19,903.10 | 19,909.35 | 19,903.10 | 19,909.35 | 0.0K |
13:46 | 19,907.85 | 19,914.10 | 19,907.25 | 19,911.50 | 0.0K |
13:47 | 19,912.60 | 19,915.60 | 19,911.00 | 19,911.15 | 0.0K |
13:48 | 19,914.00 | 19,925.05 | 19,914.00 | 19,924.20 | 0.0K |
13:49 | 19,923.70 | 19,930.90 | 19,921.45 | 19,930.90 | 0.0K |
13:50 | 19,929.05 | 19,932.00 | 19,929.05 | 19,929.75 | 0.0K |
13:51 | 19,930.00 | 19,940.25 | 19,928.20 | 19,940.25 | 0.0K |
13:52 | 19,940.60 | 19,940.85 | 19,934.95 | 19,938.10 | 0.0K |
13:53 | 19,939.00 | 19,944.90 | 19,938.85 | 19,943.20 | 0.0K |
13:54 | 19,942.55 | 19,942.55 | 19,935.25 | 19,936.80 | 0.0K |
13:55 | 19,937.40 | 19,938.65 | 19,935.00 | 19,935.90 | 0.0K |
13:56 | 19,936.05 | 19,939.90 | 19,932.85 | 19,933.50 | 0.0K |
13:57 | 19,934.25 | 19,941.25 | 19,932.60 | 19,941.25 | 0.0K |
13:58 | 19,942.45 | 19,945.40 | 19,933.20 | 19,933.20 | 0.0K |
13:59 | 19,932.95 | 19,940.40 | 19,931.70 | 19,940.15 | 0.0K |
14:00 | 19,939.35 | 19,942.75 | 19,937.30 | 19,938.05 | 0.0K |
14:01 | 19,940.95 | 19,944.95 | 19,936.80 | 19,940.20 | 0.0K |
14:02 | 19,941.80 | 19,942.85 | 19,936.70 | 19,936.75 | 0.0K |
14:03 | 19,937.00 | 19,937.00 | 19,929.20 | 19,933.35 | 0.0K |
14:04 | 19,933.40 | 19,962.70 | 19,933.00 | 19,955.95 | 0.0K |
14:05 | 19,951.20 | 19,951.20 | 19,937.55 | 19,937.55 | 0.0K |
14:06 | 19,937.05 | 19,939.80 | 19,934.65 | 19,938.10 | 0.0K |
14:07 | 19,937.80 | 19,939.25 | 19,935.15 | 19,937.05 | 0.0K |
14:08 | 19,937.85 | 19,941.35 | 19,935.40 | 19,937.80 | 0.0K |
14:09 | 19,939.05 | 19,941.05 | 19,935.90 | 19,938.65 | 0.0K |
14:10 | 19,939.85 | 19,944.00 | 19,937.40 | 19,939.10 | 0.0K |
14:11 | 19,938.50 | 19,944.50 | 19,937.70 | 19,940.75 | 0.0K |
14:12 | 19,944.00 | 19,944.00 | 19,937.85 | 19,940.25 | 0.0K |
14:13 | 19,940.10 | 19,940.10 | 19,929.65 | 19,931.45 | 0.0K |
14:14 | 19,932.70 | 19,958.90 | 19,931.80 | 19,949.90 | 0.0K |
14:15 | 19,948.25 | 19,951.20 | 19,942.20 | 19,944.40 | 0.0K |
14:16 | 19,945.25 | 19,947.15 | 19,934.45 | 19,941.70 | 0.0K |
14:17 | 19,941.95 | 19,945.95 | 19,939.70 | 19,942.55 | 0.0K |
14:18 | 19,940.90 | 19,941.65 | 19,934.50 | 19,934.50 | 0.0K |
14:19 | 19,936.95 | 19,937.65 | 19,927.20 | 19,937.20 | 0.0K |
14:20 | 19,936.55 | 19,939.55 | 19,933.65 | 19,935.55 | 0.0K |
14:21 | 19,933.60 | 19,933.85 | 19,925.25 | 19,925.90 | 0.0K |
14:22 | 19,925.30 | 19,927.55 | 19,918.35 | 19,918.35 | 0.0K |
14:23 | 19,919.70 | 19,925.20 | 19,917.45 | 19,921.70 | 0.0K |
14:24 | 19,922.50 | 19,923.25 | 19,916.55 | 19,920.05 | 0.0K |
14:25 | 19,920.95 | 19,928.20 | 19,920.95 | 19,928.20 | 0.0K |
14:26 | 19,930.15 | 19,933.75 | 19,925.45 | 19,927.75 | 0.0K |
14:27 | 19,928.40 | 19,931.35 | 19,925.35 | 19,925.35 | 0.0K |
14:28 | 19,924.60 | 19,926.85 | 19,893.60 | 19,893.60 | 0.0K |
14:29 | 19,896.30 | 19,914.15 | 19,889.95 | 19,913.65 | 0.0K |
14:30 | 19,914.65 | 19,915.45 | 19,910.65 | 19,914.65 | 0.0K |
14:31 | 19,914.10 | 19,923.70 | 19,914.10 | 19,920.30 | 0.0K |
14:32 | 19,920.30 | 19,928.90 | 19,920.30 | 19,927.10 | 0.0K |
14:33 | 19,927.15 | 19,929.50 | 19,922.40 | 19,923.45 | 0.0K |
14:34 | 19,925.15 | 19,932.45 | 19,925.15 | 19,927.95 | 0.0K |
14:35 | 19,927.75 | 19,928.10 | 19,922.15 | 19,924.70 | 0.0K |
14:36 | 19,921.80 | 19,921.80 | 19,912.80 | 19,914.40 | 0.0K |
14:37 | 19,916.10 | 19,920.20 | 19,913.60 | 19,920.20 | 0.0K |
14:38 | 19,920.05 | 19,925.70 | 19,919.10 | 19,923.75 | 0.0K |
14:39 | 19,920.40 | 19,924.70 | 19,920.40 | 19,923.50 | 0.0K |
14:40 | 19,923.90 | 19,927.95 | 19,921.75 | 19,927.25 | 0.0K |
14:41 | 19,926.90 | 19,926.90 | 19,918.00 | 19,925.05 | 0.0K |
14:42 | 19,928.05 | 19,931.35 | 19,925.40 | 19,927.25 | 0.0K |
14:43 | 19,927.20 | 19,930.55 | 19,925.30 | 19,930.55 | 0.0K |
14:44 | 19,930.45 | 19,932.90 | 19,928.20 | 19,930.65 | 0.0K |
14:45 | 19,930.20 | 19,934.75 | 19,928.95 | 19,934.65 | 0.0K |
14:46 | 19,935.90 | 19,940.60 | 19,935.90 | 19,939.00 | 0.0K |
14:47 | 19,941.50 | 19,943.65 | 19,914.50 | 19,929.40 | 0.0K |
14:48 | 19,927.30 | 19,932.65 | 19,927.30 | 19,930.70 | 0.0K |
14:49 | 19,932.50 | 19,939.35 | 19,928.20 | 19,937.65 | 0.0K |
14:50 | 19,937.80 | 19,937.80 | 19,931.20 | 19,932.30 | 0.0K |
14:51 | 19,932.80 | 19,934.95 | 19,927.05 | 19,928.90 | 0.0K |
14:52 | 19,925.95 | 19,927.25 | 19,920.95 | 19,920.95 | 0.0K |
14:53 | 19,920.75 | 19,946.00 | 19,917.65 | 19,935.90 | 0.0K |
14:54 | 19,936.45 | 19,939.90 | 19,933.95 | 19,934.20 | 0.0K |
14:55 | 19,936.55 | 19,940.40 | 19,935.20 | 19,938.60 | 0.0K |
14:56 | 19,936.40 | 19,940.60 | 19,936.40 | 19,937.45 | 0.0K |
14:57 | 19,936.80 | 19,940.65 | 19,934.80 | 19,939.45 | 0.0K |
14:58 | 19,939.95 | 19,939.95 | 19,931.00 | 19,931.00 | 0.0K |
14:59 | 19,933.10 | 19,935.40 | 19,930.40 | 19,931.50 | 0.0K |
15:00 | 19,930.20 | 19,930.20 | 19,913.75 | 19,915.00 | 0.0K |
15:01 | 19,912.40 | 19,912.40 | 19,902.80 | 19,903.25 | 0.0K |
15:02 | 19,903.80 | 19,905.50 | 19,901.25 | 19,901.25 | 0.0K |
15:03 | 19,902.05 | 19,906.80 | 19,901.55 | 19,903.85 | 0.0K |
15:04 | 19,905.15 | 19,906.15 | 19,898.10 | 19,898.70 | 0.0K |
15:05 | 19,899.00 | 19,899.00 | 19,887.15 | 19,887.90 | 0.0K |
15:06 | 19,887.95 | 19,896.40 | 19,887.95 | 19,890.90 | 0.0K |
15:07 | 19,890.60 | 19,892.15 | 19,886.25 | 19,886.25 | 0.0K |
15:08 | 19,886.50 | 19,887.40 | 19,883.90 | 19,884.00 | 0.0K |
15:09 | 19,885.35 | 19,893.60 | 19,884.75 | 19,891.40 | 0.0K |
15:10 | 19,891.60 | 19,891.60 | 19,884.60 | 19,888.70 | 0.0K |
15:11 | 19,890.10 | 19,898.10 | 19,889.80 | 19,889.80 | 0.0K |
15:12 | 19,889.80 | 19,891.95 | 19,885.70 | 19,885.95 | 0.0K |
15:13 | 19,886.25 | 19,886.70 | 19,878.85 | 19,878.85 | 0.0K |
15:14 | 19,881.45 | 19,889.25 | 19,881.15 | 19,884.80 | 0.0K |
15:15 | 19,884.70 | 19,892.25 | 19,883.40 | 19,891.85 | 0.0K |
15:16 | 19,892.60 | 19,894.65 | 19,884.95 | 19,885.25 | 0.0K |
15:17 | 19,885.15 | 19,887.70 | 19,883.55 | 19,884.75 | 0.0K |
15:18 | 19,886.00 | 19,888.30 | 19,883.65 | 19,885.10 | 0.0K |
15:19 | 19,886.00 | 19,888.50 | 19,884.90 | 19,887.80 | 0.0K |
15:20 | 19,887.55 | 19,887.55 | 19,882.30 | 19,883.10 | 0.0K |
15:21 | 19,883.70 | 19,884.55 | 19,876.30 | 19,876.30 | 0.0K |
15:22 | 19,877.75 | 19,881.20 | 19,877.55 | 19,878.80 | 0.0K |
15:23 | 19,878.15 | 19,886.20 | 19,877.35 | 19,886.20 | 0.0K |
15:24 | 19,885.65 | 19,889.40 | 19,885.40 | 19,886.05 | 0.0K |
15:25 | 19,886.70 | 19,888.00 | 19,884.30 | 19,885.20 | 0.0K |
15:26 | 19,886.75 | 19,896.95 | 19,885.40 | 19,894.65 | 0.0K |
15:27 | 19,894.35 | 19,900.05 | 19,890.40 | 19,900.05 | 0.0K |
15:28 | 19,898.60 | 19,902.40 | 19,895.75 | 19,896.15 | 0.0K |
15:29 | 19,896.70 | 19,913.90 | 19,890.80 | 19,890.80 | 0.0K |