Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
19,748.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,847.85 19,847.85 19,847.85 19,847.85 0.0K
09:15 19,854.80 19,895.85 19,802.60 19,876.05 0.0K
09:16 19,869.90 19,893.80 19,857.05 19,893.80 0.0K
09:17 19,898.95 19,903.05 19,885.30 19,885.75 0.0K
09:18 19,887.90 19,908.05 19,884.55 19,908.05 0.0K
09:19 19,910.00 19,921.40 19,910.00 19,916.80 0.0K
09:20 19,923.10 19,931.75 19,895.50 19,895.50 0.0K
09:21 19,895.35 19,916.85 19,895.35 19,898.75 0.0K
09:22 19,903.20 19,916.05 19,899.85 19,916.05 0.0K
09:23 19,921.95 19,936.20 19,921.65 19,936.20 0.0K
09:24 19,933.20 19,939.10 19,929.00 19,931.30 0.0K
09:25 19,930.60 19,939.25 19,920.90 19,923.45 0.0K
09:26 19,920.30 19,943.55 19,920.30 19,938.15 0.0K
09:27 19,938.25 19,945.40 19,936.90 19,944.85 0.0K
09:28 19,940.30 19,957.80 19,935.10 19,957.80 0.0K
09:29 19,956.70 19,960.35 19,948.75 19,951.35 0.0K
09:30 19,950.75 19,965.90 19,950.75 19,960.95 0.0K
09:31 19,963.20 19,964.80 19,949.55 19,949.55 0.0K
09:32 19,949.50 19,949.50 19,924.55 19,934.00 0.0K
09:33 19,932.25 19,940.35 19,926.20 19,926.20 0.0K
09:34 19,927.55 19,947.15 19,927.55 19,947.15 0.0K
09:35 19,942.25 19,952.70 19,936.00 19,936.85 0.0K
09:36 19,938.70 19,941.45 19,933.45 19,933.45 0.0K
09:37 19,937.90 19,938.45 19,925.80 19,938.45 0.0K
09:38 19,939.80 19,947.80 19,936.85 19,937.95 0.0K
09:39 19,940.45 19,940.45 19,928.95 19,935.40 0.0K
09:40 19,935.25 19,936.05 19,924.95 19,934.80 0.0K
09:41 19,933.75 19,935.50 19,926.85 19,926.85 0.0K
09:42 19,926.85 19,926.85 19,913.20 19,918.85 0.0K
09:43 19,914.45 19,915.70 19,884.15 19,884.95 0.0K
09:44 19,884.15 19,884.55 19,851.85 19,851.85 0.0K
09:45 19,838.50 19,841.05 19,827.35 19,832.60 0.0K
09:46 19,835.90 19,835.90 19,820.20 19,820.45 0.0K
09:47 19,815.20 19,815.35 19,802.70 19,809.15 0.0K
09:48 19,808.70 19,809.50 19,782.70 19,792.35 0.0K
09:49 19,797.95 19,855.10 19,797.95 19,855.10 0.0K
09:50 19,861.35 19,926.05 19,861.35 19,893.20 0.0K
09:51 19,891.80 19,903.25 19,891.80 19,899.55 0.0K
09:52 19,890.50 19,890.50 19,873.70 19,876.20 0.0K
09:53 19,872.95 19,872.95 19,851.40 19,869.40 0.0K
09:54 19,867.95 19,867.95 19,857.95 19,865.70 0.0K
09:55 19,863.65 19,873.50 19,863.65 19,870.50 0.0K
09:56 19,868.10 19,868.10 19,855.50 19,862.50 0.0K
09:57 19,862.60 19,876.60 19,862.60 19,863.90 0.0K
09:58 19,861.20 19,867.40 19,860.20 19,867.40 0.0K
09:59 19,868.05 19,874.00 19,867.30 19,867.30 0.0K
10:00 19,867.45 19,880.20 19,863.55 19,868.80 0.0K
10:01 19,866.50 19,866.50 19,850.30 19,854.65 0.0K
10:02 19,853.50 19,863.95 19,851.00 19,863.95 0.0K
10:03 19,863.35 19,879.05 19,857.85 19,879.05 0.0K
10:04 19,879.40 19,897.20 19,879.40 19,897.20 0.0K
10:05 19,896.00 19,915.95 19,896.00 19,912.65 0.0K
10:06 19,907.05 19,909.40 19,884.50 19,890.85 0.0K
10:07 19,893.35 19,895.85 19,890.85 19,894.75 0.0K
10:08 19,895.65 19,905.55 19,894.50 19,897.80 0.0K
10:09 19,898.45 19,900.10 19,895.25 19,895.25 0.0K
10:10 19,895.65 19,897.55 19,883.65 19,886.35 0.0K
10:11 19,885.95 19,902.80 19,883.15 19,896.05 0.0K
10:12 19,895.85 19,897.00 19,882.65 19,895.75 0.0K
10:13 19,896.10 19,899.15 19,893.20 19,899.05 0.0K
10:14 19,895.05 19,902.40 19,893.30 19,893.30 0.0K
10:15 19,892.45 19,902.05 19,892.45 19,900.40 0.0K
10:16 19,901.85 19,908.90 19,897.60 19,901.65 0.0K
10:17 19,902.65 19,918.00 19,902.65 19,917.95 0.0K
10:18 19,916.50 19,926.40 19,916.40 19,924.15 0.0K
10:19 19,924.55 19,924.55 19,904.55 19,909.75 0.0K
10:20 19,908.50 19,910.95 19,899.70 19,905.55 0.0K
10:21 19,905.15 19,914.95 19,902.70 19,913.25 0.0K
10:22 19,913.80 19,921.45 19,913.80 19,917.40 0.0K
10:23 19,919.20 19,931.20 19,919.20 19,928.95 0.0K
10:24 19,928.50 19,937.95 19,927.75 19,928.75 0.0K
10:25 19,925.60 19,928.10 19,913.95 19,916.75 0.0K
10:26 19,918.65 19,918.65 19,903.45 19,903.45 0.0K
10:27 19,898.00 19,898.55 19,871.75 19,871.75 0.0K
10:28 19,870.05 19,890.60 19,870.05 19,890.45 0.0K
10:29 19,889.15 19,891.25 19,884.55 19,886.00 0.0K
10:30 19,884.70 19,902.75 19,884.70 19,902.45 0.0K
10:31 19,902.30 19,912.20 19,897.35 19,911.35 0.0K
10:32 19,907.35 19,913.95 19,906.80 19,913.35 0.0K
10:33 19,912.95 19,918.40 19,912.95 19,915.85 0.0K
10:34 19,912.30 19,916.95 19,912.30 19,914.00 0.0K
10:35 19,909.95 19,913.70 19,909.50 19,911.50 0.0K
10:36 19,913.80 19,922.40 19,913.35 19,921.55 0.0K
10:37 19,918.55 19,918.55 19,909.40 19,913.80 0.0K
10:38 19,913.25 19,920.65 19,912.65 19,920.05 0.0K
10:39 19,917.80 19,938.30 19,917.80 19,935.60 0.0K
10:40 19,936.00 19,936.00 19,927.55 19,927.55 0.0K
10:41 19,927.35 19,934.10 19,922.90 19,934.10 0.0K
10:42 19,935.80 19,944.15 19,932.35 19,943.70 0.0K
10:43 19,941.45 19,941.80 19,928.85 19,928.85 0.0K
10:44 19,930.25 19,930.90 19,922.85 19,922.85 0.0K
10:45 19,921.60 19,921.60 19,914.30 19,918.60 0.0K
10:46 19,917.25 19,919.35 19,910.40 19,915.40 0.0K
10:47 19,912.95 19,916.85 19,903.95 19,903.95 0.0K
10:48 19,901.95 19,901.95 19,881.80 19,888.35 0.0K
10:49 19,886.55 19,886.60 19,878.75 19,878.75 0.0K
10:50 19,873.60 19,878.75 19,870.35 19,875.95 0.0K
10:51 19,873.40 19,873.40 19,860.30 19,868.60 0.0K
10:52 19,871.65 19,885.30 19,871.65 19,885.30 0.0K
10:53 19,888.15 19,903.50 19,888.15 19,894.55 0.0K
10:54 19,891.45 19,894.75 19,887.85 19,894.05 0.0K
10:55 19,896.00 19,896.60 19,889.65 19,894.50 0.0K
10:56 19,893.50 19,903.55 19,886.45 19,903.55 0.0K
10:57 19,903.30 19,905.35 19,883.00 19,888.85 0.0K
10:58 19,888.00 19,896.10 19,887.60 19,894.80 0.0K
10:59 19,893.00 19,896.85 19,893.00 19,893.40 0.0K
11:00 19,893.75 19,906.35 19,890.90 19,906.35 0.0K
11:01 19,905.25 19,924.50 19,905.25 19,924.50 0.0K
11:02 19,925.30 19,927.85 19,922.95 19,927.75 0.0K
11:03 19,927.90 19,933.50 19,926.10 19,933.50 0.0K
11:04 19,932.95 19,954.75 19,932.95 19,954.75 0.0K
11:05 19,952.90 19,957.55 19,951.15 19,957.55 0.0K
11:06 19,955.40 19,965.90 19,955.40 19,962.65 0.0K
11:07 19,961.25 19,961.25 19,932.00 19,935.95 0.0K
11:08 19,935.05 19,938.75 19,927.65 19,927.65 0.0K
11:09 19,924.60 19,933.55 19,923.10 19,932.55 0.0K
11:10 19,931.75 19,941.60 19,931.75 19,940.15 0.0K
11:11 19,939.30 19,945.30 19,935.80 19,944.25 0.0K
11:12 19,945.05 19,947.10 19,941.65 19,942.60 0.0K
11:13 19,943.80 19,957.35 19,943.80 19,957.35 0.0K
11:14 19,958.25 19,960.80 19,953.75 19,958.45 0.0K
11:15 19,958.40 19,971.75 19,958.40 19,971.75 0.0K
11:16 19,972.10 19,978.95 19,962.50 19,962.50 0.0K
11:17 19,959.85 19,962.70 19,954.75 19,961.65 0.0K
11:18 19,960.95 19,971.95 19,960.25 19,970.00 0.0K
11:19 19,968.05 19,970.00 19,960.60 19,964.30 0.0K
11:20 19,965.15 19,973.90 19,964.35 19,968.05 0.0K
11:21 19,970.30 19,975.10 19,964.90 19,965.85 0.0K
11:22 19,966.15 19,982.90 19,966.15 19,982.90 0.0K
11:23 19,985.65 19,985.95 19,975.15 19,975.15 0.0K
11:24 19,974.10 19,978.60 19,973.25 19,976.50 0.0K
11:25 19,977.60 19,978.30 19,973.60 19,974.50 0.0K
11:26 19,974.70 19,982.45 19,973.00 19,973.00 0.0K
11:27 19,970.85 19,974.70 19,964.10 19,966.65 0.0K
11:28 19,966.25 19,967.90 19,964.15 19,966.10 0.0K
11:29 19,965.95 19,965.95 19,959.80 19,961.75 0.0K
11:30 19,963.65 19,984.55 19,962.65 19,984.50 0.0K
11:31 19,982.50 19,989.45 19,980.65 19,980.65 0.0K
11:32 19,980.05 19,986.80 19,979.05 19,986.75 0.0K
11:33 19,987.00 19,987.00 19,972.55 19,974.10 0.0K
11:34 19,972.15 19,972.45 19,966.45 19,970.25 0.0K
11:35 19,969.35 19,971.45 19,958.60 19,958.60 0.0K
11:36 19,956.90 19,956.90 19,944.45 19,955.85 0.0K
11:37 19,954.80 19,958.80 19,952.65 19,952.65 0.0K
11:38 19,946.75 19,946.75 19,909.15 19,915.45 0.0K
11:39 19,921.45 19,942.00 19,921.45 19,941.60 0.0K
11:40 19,939.65 19,945.35 19,939.55 19,940.10 0.0K
11:41 19,939.00 19,948.30 19,939.00 19,946.30 0.0K
11:42 19,944.55 19,959.90 19,943.05 19,958.50 0.0K
11:43 19,957.80 19,965.05 19,957.35 19,963.85 0.0K
11:44 19,962.50 19,967.80 19,962.50 19,965.60 0.0K
11:45 19,966.05 19,968.35 19,964.95 19,967.70 0.0K
11:46 19,968.40 19,973.65 19,968.40 19,972.00 0.0K
11:47 19,970.10 19,973.95 19,968.65 19,972.75 0.0K
11:48 19,973.60 19,973.60 19,966.10 19,968.05 0.0K
11:49 19,969.70 19,973.05 19,969.30 19,971.10 0.0K
11:50 19,970.80 19,978.95 19,970.55 19,978.75 0.0K
11:51 19,977.45 19,979.10 19,970.95 19,973.00 0.0K
11:52 19,969.70 19,973.25 19,968.95 19,971.45 0.0K
11:53 19,972.15 19,977.85 19,971.55 19,977.45 0.0K
11:54 19,977.80 19,979.30 19,977.35 19,978.75 0.0K
11:55 19,976.10 19,976.30 19,967.50 19,971.25 0.0K
11:56 19,970.50 19,982.05 19,970.50 19,979.45 0.0K
11:57 19,980.80 19,986.75 19,979.85 19,980.80 0.0K
11:58 19,978.80 19,990.35 19,976.55 19,990.10 0.0K
11:59 19,989.60 19,989.60 19,981.00 19,983.00 0.0K
12:00 19,982.15 19,988.60 19,975.05 19,975.05 0.0K
12:01 19,975.95 19,975.95 19,969.05 19,970.05 0.0K
12:02 19,968.55 19,968.55 19,953.50 19,955.65 0.0K
12:03 19,955.90 19,957.45 19,951.45 19,955.60 0.0K
12:04 19,954.95 19,970.00 19,954.95 19,969.00 0.0K
12:05 19,969.40 19,981.20 19,969.15 19,978.35 0.0K
12:06 19,974.40 19,979.10 19,966.85 19,966.85 0.0K
12:07 19,965.25 19,968.95 19,964.30 19,967.45 0.0K
12:08 19,965.15 19,970.55 19,965.15 19,966.55 0.0K
12:09 19,964.60 19,967.80 19,962.85 19,966.00 0.0K
12:10 19,965.45 19,979.50 19,964.90 19,978.55 0.0K
12:11 19,978.60 19,984.75 19,978.60 19,979.10 0.0K
12:12 19,975.90 19,978.70 19,969.75 19,972.30 0.0K
12:13 19,971.75 19,976.85 19,968.15 19,975.30 0.0K
12:14 19,972.60 19,980.25 19,971.90 19,980.25 0.0K
12:15 19,978.10 19,983.45 19,975.95 19,977.40 0.0K
12:16 19,977.45 19,980.30 19,969.45 19,973.35 0.0K
12:17 19,969.40 19,982.65 19,968.40 19,980.85 0.0K
12:18 19,979.45 19,980.75 19,975.85 19,978.05 0.0K
12:19 19,976.35 19,983.80 19,976.35 19,981.35 0.0K
12:20 19,979.70 19,979.70 19,969.15 19,976.95 0.0K
12:21 19,975.60 19,975.95 19,966.40 19,969.25 0.0K
12:22 19,970.75 19,970.75 19,963.20 19,966.50 0.0K
12:23 19,962.70 19,977.10 19,962.70 19,977.10 0.0K
12:24 19,980.45 19,984.45 19,967.20 19,967.40 0.0K
12:25 19,966.10 19,984.45 19,966.10 19,982.55 0.0K
12:26 19,981.55 19,987.65 19,979.10 19,985.95 0.0K
12:27 19,985.60 19,999.30 19,984.65 19,995.70 0.0K
12:28 19,994.15 19,999.70 19,994.15 19,999.60 0.0K
12:29 20,000.30 20,009.95 20,000.30 20,009.95 0.0K
12:30 20,007.90 20,012.70 20,003.45 20,010.15 0.0K
12:31 20,006.85 20,012.80 20,004.90 20,008.25 0.0K
12:32 20,007.95 20,010.35 20,004.30 20,004.30 0.0K
12:33 20,004.45 20,012.55 20,004.45 20,012.25 0.0K
12:34 20,011.45 20,011.45 20,001.80 20,007.80 0.0K
12:35 20,006.75 20,016.00 20,006.15 20,015.15 0.0K
12:36 20,015.50 20,027.45 20,013.95 20,023.80 0.0K
12:37 20,025.05 20,028.90 20,019.45 20,028.90 0.0K
12:38 20,027.60 20,039.30 20,026.80 20,034.70 0.0K
12:39 20,031.20 20,047.15 20,031.20 20,044.35 0.0K
12:40 20,042.50 20,048.85 20,039.70 20,041.80 0.0K
12:41 20,038.00 20,038.00 20,022.05 20,022.05 0.0K
12:42 20,023.20 20,024.70 20,013.75 20,013.75 0.0K
12:43 20,011.90 20,012.55 20,006.25 20,012.55 0.0K
12:44 20,009.90 20,010.90 20,000.85 20,004.60 0.0K
12:45 20,003.30 20,014.50 20,003.30 20,014.50 0.0K
12:46 20,017.45 20,017.45 19,995.70 19,995.70 0.0K
12:47 19,995.30 20,009.50 19,994.35 20,007.30 0.0K
12:48 20,006.55 20,012.45 19,999.70 19,999.70 0.0K
12:49 19,997.80 20,007.80 19,997.80 20,005.85 0.0K
12:50 20,007.95 20,013.95 20,004.35 20,005.20 0.0K
12:51 20,006.45 20,021.05 20,004.10 20,020.40 0.0K
12:52 20,018.55 20,019.75 20,012.45 20,017.55 0.0K
12:53 20,014.50 20,014.75 20,009.65 20,013.45 0.0K
12:54 20,013.60 20,014.10 20,002.90 20,002.90 0.0K
12:55 20,004.80 20,010.00 20,004.80 20,007.50 0.0K
12:56 20,007.35 20,019.15 20,007.35 20,019.15 0.0K
12:57 20,020.45 20,021.25 20,016.75 20,020.50 0.0K
12:58 20,021.55 20,029.25 20,021.55 20,023.60 0.0K
12:59 20,024.65 20,025.70 20,017.10 20,022.75 0.0K
13:00 20,024.60 20,034.70 20,023.90 20,034.70 0.0K
13:01 20,035.10 20,047.05 20,035.10 20,041.55 0.0K
13:02 20,040.40 20,049.95 20,040.40 20,049.15 0.0K
13:03 20,049.70 20,049.70 20,041.25 20,043.25 0.0K
13:04 20,042.00 20,047.60 20,042.00 20,042.00 0.0K
13:05 20,042.75 20,048.50 20,037.85 20,037.85 0.0K
13:06 20,036.65 20,036.65 20,023.80 20,033.60 0.0K
13:07 20,032.00 20,032.45 20,026.95 20,028.35 0.0K
13:08 20,028.40 20,038.55 20,027.40 20,030.95 0.0K
13:09 20,028.75 20,034.15 20,027.30 20,031.50 0.0K
13:10 20,029.40 20,030.50 20,016.95 20,019.65 0.0K
13:11 20,018.75 20,023.80 20,016.85 20,022.80 0.0K
13:12 20,021.20 20,029.10 20,021.20 20,028.80 0.0K
13:13 20,029.15 20,034.20 20,023.30 20,023.30 0.0K
13:14 20,022.00 20,022.00 20,005.30 20,013.90 0.0K
13:15 20,012.15 20,014.00 20,009.45 20,014.00 0.0K
13:16 20,013.95 20,022.25 20,013.40 20,021.55 0.0K
13:17 20,021.35 20,021.35 20,009.65 20,009.65 0.0K
13:18 20,010.25 20,010.70 20,005.35 20,009.15 0.0K
13:19 20,007.35 20,011.80 20,004.60 20,005.05 0.0K
13:20 20,005.15 20,017.10 20,002.30 20,002.30 0.0K
13:21 20,000.60 20,002.15 19,993.70 19,996.25 0.0K
13:22 19,996.35 19,999.95 19,995.00 19,999.65 0.0K
13:23 19,997.90 20,000.40 19,994.40 19,998.65 0.0K
13:24 19,999.20 20,004.95 19,996.80 19,996.80 0.0K
13:25 19,997.70 19,997.85 19,987.25 19,990.55 0.0K
13:26 19,988.65 19,994.75 19,988.65 19,993.45 0.0K
13:27 19,992.30 19,992.30 19,971.25 19,971.25 0.0K
13:28 19,968.45 19,968.45 19,930.60 19,935.15 0.0K
13:29 19,944.55 19,965.90 19,944.55 19,965.25 0.0K
13:30 19,965.15 19,985.10 19,964.50 19,981.55 0.0K
13:31 19,981.10 19,983.65 19,980.45 19,980.45 0.0K
13:32 19,980.50 19,989.40 19,980.50 19,986.25 0.0K
13:33 19,986.40 20,001.35 19,986.30 19,998.35 0.0K
13:34 19,996.95 19,998.85 19,995.15 19,996.80 0.0K
13:35 19,995.35 19,996.20 19,989.10 19,996.20 0.0K
13:36 19,995.30 19,995.30 19,979.85 19,984.60 0.0K
13:37 19,982.40 19,992.80 19,982.40 19,991.80 0.0K
13:38 19,989.60 19,994.65 19,984.65 19,992.30 0.0K
13:39 19,991.20 19,997.55 19,989.55 19,996.85 0.0K
13:40 19,997.65 19,999.25 19,996.20 19,998.85 0.0K
13:41 19,998.60 20,002.35 19,994.00 20,001.10 0.0K
13:42 20,001.80 20,011.85 20,001.30 20,011.85 0.0K
13:43 20,011.30 20,012.05 20,008.70 20,008.95 0.0K
13:44 20,007.50 20,019.85 20,007.50 20,019.85 0.0K
13:45 20,017.50 20,029.60 20,017.50 20,028.75 0.0K
13:46 20,028.95 20,058.10 20,028.95 20,058.10 0.0K
13:47 20,058.20 20,069.90 20,058.20 20,063.15 0.0K
13:48 20,064.40 20,070.75 20,057.95 20,057.95 0.0K
13:49 20,058.30 20,058.30 20,046.50 20,047.15 0.0K
13:50 20,045.00 20,048.05 20,044.55 20,048.05 0.0K
13:51 20,046.70 20,052.15 20,043.55 20,044.00 0.0K
13:52 20,044.05 20,049.55 20,042.90 20,042.95 0.0K
13:53 20,041.20 20,041.20 20,037.55 20,038.25 0.0K
13:54 20,038.45 20,047.40 20,036.45 20,046.45 0.0K
13:55 20,044.85 20,048.90 20,043.60 20,044.50 0.0K
13:56 20,045.25 20,047.75 20,036.25 20,040.85 0.0K
13:57 20,042.50 20,048.55 20,042.50 20,046.40 0.0K
13:58 20,045.10 20,048.55 20,043.20 20,048.55 0.0K
13:59 20,046.85 20,048.55 20,041.05 20,045.55 0.0K
14:00 20,044.85 20,055.15 20,043.95 20,048.65 0.0K
14:01 20,047.60 20,054.95 20,047.60 20,054.00 0.0K
14:02 20,053.20 20,054.05 20,016.20 20,016.20 0.0K
14:03 20,010.75 20,010.75 19,988.30 19,992.95 0.0K
14:04 19,998.65 20,024.65 19,998.65 20,014.85 0.0K
14:05 20,013.45 20,022.05 20,012.80 20,022.05 0.0K
14:06 20,023.10 20,030.35 20,021.30 20,030.35 0.0K
14:07 20,028.95 20,032.25 20,027.60 20,032.25 0.0K
14:08 20,032.95 20,038.05 20,032.90 20,037.75 0.0K
14:09 20,038.85 20,052.40 20,038.15 20,052.40 0.0K
14:10 20,051.55 20,051.75 20,040.45 20,043.75 0.0K
14:11 20,043.25 20,043.80 20,039.45 20,043.80 0.0K
14:12 20,045.25 20,049.25 20,045.15 20,047.65 0.0K
14:13 20,046.70 20,049.70 20,040.70 20,047.55 0.0K
14:14 20,047.25 20,050.00 20,045.60 20,048.10 0.0K
14:15 20,048.55 20,054.25 20,047.95 20,050.00 0.0K
14:16 20,049.25 20,051.05 20,041.40 20,041.40 0.0K
14:17 20,042.05 20,052.40 20,042.05 20,049.30 0.0K
14:18 20,050.50 20,050.50 20,039.70 20,044.25 0.0K
14:19 20,043.80 20,047.90 20,043.40 20,047.90 0.0K
14:20 20,047.25 20,047.90 20,043.60 20,045.90 0.0K
14:21 20,044.25 20,057.45 20,041.85 20,057.45 0.0K
14:22 20,055.15 20,055.45 20,042.55 20,042.55 0.0K
14:23 20,045.15 20,049.75 20,045.05 20,045.85 0.0K
14:24 20,045.60 20,048.55 20,043.90 20,044.40 0.0K
14:25 20,045.00 20,045.80 20,038.45 20,044.80 0.0K
14:26 20,045.45 20,045.85 20,038.35 20,044.35 0.0K
14:27 20,040.05 20,046.65 20,040.05 20,045.30 0.0K
14:28 20,044.20 20,050.80 20,044.20 20,050.80 0.0K
14:29 20,051.55 20,054.15 20,050.10 20,051.65 0.0K
14:30 20,052.15 20,055.70 20,046.30 20,046.45 0.0K
14:31 20,046.25 20,061.60 20,044.20 20,061.35 0.0K
14:32 20,059.15 20,063.80 20,053.75 20,058.60 0.0K
14:33 20,056.15 20,070.60 20,056.15 20,063.10 0.0K
14:34 20,062.25 20,065.65 20,059.00 20,063.75 0.0K
14:35 20,063.95 20,064.85 20,049.45 20,050.35 0.0K
14:36 20,044.95 20,044.95 20,030.50 20,043.75 0.0K
14:37 20,041.55 20,044.45 20,034.00 20,039.05 0.0K
14:38 20,039.00 20,047.25 20,038.85 20,038.85 0.0K
14:39 20,039.10 20,046.80 20,036.80 20,044.75 0.0K
14:40 20,045.95 20,055.55 20,034.95 20,039.20 0.0K
14:41 20,038.55 20,040.20 20,032.15 20,035.45 0.0K
14:42 20,034.65 20,037.25 20,032.30 20,035.70 0.0K
14:43 20,035.50 20,039.50 20,033.90 20,036.60 0.0K
14:44 20,036.50 20,036.95 20,016.45 20,016.45 0.0K
14:45 20,010.90 20,010.90 19,998.05 19,998.05 0.0K
14:46 20,009.30 20,034.45 20,009.30 20,032.35 0.0K
14:47 20,031.60 20,039.45 20,031.60 20,036.65 0.0K
14:48 20,036.80 20,042.35 20,036.25 20,041.35 0.0K
14:49 20,040.70 20,045.75 20,037.95 20,043.35 0.0K
14:50 20,041.50 20,048.20 20,041.50 20,048.20 0.0K
14:51 20,047.35 20,059.25 20,047.35 20,059.25 0.0K
14:52 20,059.75 20,062.75 20,055.20 20,056.20 0.0K
14:53 20,052.95 20,059.50 20,052.95 20,057.50 0.0K
14:54 20,056.90 20,060.65 20,053.25 20,060.65 0.0K
14:55 20,056.90 20,057.10 20,046.75 20,056.10 0.0K
14:56 20,057.15 20,059.60 20,053.15 20,059.05 0.0K
14:57 20,056.80 20,062.90 20,056.60 20,057.95 0.0K
14:58 20,057.35 20,058.50 20,053.85 20,054.70 0.0K
14:59 20,051.85 20,059.15 20,051.85 20,056.65 0.0K
15:00 20,059.15 20,059.15 20,021.15 20,042.00 0.0K
15:01 20,041.30 20,052.10 20,041.30 20,046.30 0.0K
15:02 20,046.50 20,048.90 20,045.00 20,045.15 0.0K
15:03 20,043.60 20,043.60 20,037.20 20,037.55 0.0K
15:04 20,039.20 20,047.60 20,039.00 20,045.60 0.0K
15:05 20,047.45 20,048.65 20,042.80 20,042.80 0.0K
15:06 20,043.50 20,046.05 20,043.50 20,044.10 0.0K
15:07 20,044.10 20,049.55 20,044.10 20,049.00 0.0K
15:08 20,050.55 20,052.05 20,049.35 20,051.45 0.0K
15:09 20,052.70 20,057.00 20,052.10 20,056.05 0.0K
15:10 20,056.00 20,057.00 20,052.50 20,055.70 0.0K
15:11 20,055.60 20,056.15 20,046.10 20,048.45 0.0K
15:12 20,047.95 20,050.50 20,046.00 20,046.00 0.0K
15:13 20,046.45 20,046.65 20,038.25 20,038.25 0.0K
15:14 20,039.90 20,049.20 20,039.90 20,046.15 0.0K
15:15 20,046.30 20,051.60 20,046.30 20,051.60 0.0K
15:16 20,053.25 20,053.25 20,050.80 20,053.05 0.0K
15:17 20,054.65 20,055.65 20,049.90 20,049.90 0.0K
15:18 20,050.25 20,050.95 20,046.10 20,050.20 0.0K
15:19 20,050.00 20,053.80 20,050.00 20,053.10 0.0K
15:20 20,053.00 20,057.30 20,052.60 20,056.60 0.0K
15:21 20,055.60 20,058.65 20,054.95 20,057.40 0.0K
15:22 20,058.60 20,059.15 20,056.05 20,057.20 0.0K
15:23 20,058.75 20,065.10 20,058.05 20,065.10 0.0K
15:24 20,066.85 20,070.30 20,062.55 20,063.70 0.0K
15:25 20,063.75 20,065.00 20,051.50 20,054.80 0.0K
15:26 20,056.70 20,060.10 20,055.30 20,058.65 0.0K
15:27 20,058.85 20,068.20 20,057.10 20,065.90 0.0K
15:28 20,064.75 20,068.40 20,063.35 20,063.95 0.0K
15:29 20,065.90 20,069.45 20,052.15 20,052.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles