Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,106.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,879.45 19,879.45 19,879.45 19,879.45 0.0K
09:15 19,895.55 19,943.20 19,889.15 19,918.65 0.0K
09:16 19,914.55 19,917.45 19,896.95 19,916.15 0.0K
09:17 19,913.60 19,946.20 19,913.60 19,946.05 0.0K
09:18 19,954.50 19,999.65 19,954.50 19,999.65 0.0K
09:19 20,005.05 20,009.60 19,994.85 20,004.60 0.0K
09:20 20,000.75 20,008.45 19,968.05 19,969.95 0.0K
09:21 19,966.65 19,983.55 19,951.90 19,968.30 0.0K
09:22 19,968.40 19,979.85 19,958.55 19,974.60 0.0K
09:23 19,971.45 20,011.55 19,971.45 20,009.50 0.0K
09:24 20,007.85 20,007.85 19,968.70 19,968.70 0.0K
09:25 19,965.55 19,990.20 19,965.55 19,983.90 0.0K
09:26 19,983.45 20,009.15 19,983.45 19,988.30 0.0K
09:27 19,985.95 19,996.60 19,982.00 19,983.50 0.0K
09:28 19,995.80 20,002.65 19,994.75 19,999.20 0.0K
09:29 19,998.00 20,045.45 19,993.05 20,040.10 0.0K
09:30 20,041.80 20,044.05 20,017.80 20,032.05 0.0K
09:31 20,029.15 20,029.15 19,998.70 20,005.85 0.0K
09:32 20,009.30 20,040.20 20,009.30 20,036.65 0.0K
09:33 20,030.50 20,032.45 20,017.35 20,029.10 0.0K
09:34 20,025.70 20,032.75 20,013.50 20,019.10 0.0K
09:35 20,020.35 20,021.50 19,986.90 19,986.90 0.0K
09:36 19,979.50 20,002.45 19,975.25 20,001.55 0.0K
09:37 20,004.85 20,010.55 19,997.20 20,000.40 0.0K
09:38 20,000.85 20,013.40 19,996.55 20,006.90 0.0K
09:39 20,009.35 20,013.20 19,999.40 20,001.55 0.0K
09:40 19,998.25 20,017.45 19,998.25 20,008.20 0.0K
09:41 20,004.40 20,013.80 20,004.40 20,012.75 0.0K
09:42 20,012.80 20,012.80 19,999.25 20,007.10 0.0K
09:43 20,009.10 20,009.70 19,995.95 20,007.95 0.0K
09:44 20,022.40 20,028.45 20,015.40 20,018.05 0.0K
09:45 20,016.35 20,032.20 20,016.35 20,030.65 0.0K
09:46 20,034.75 20,043.90 20,016.35 20,016.35 0.0K
09:47 20,015.30 20,020.00 20,001.25 20,020.00 0.0K
09:48 20,015.25 20,026.45 20,004.45 20,004.45 0.0K
09:49 20,000.70 20,008.60 19,999.65 20,007.25 0.0K
09:50 20,006.10 20,014.85 20,006.10 20,008.40 0.0K
09:51 20,006.75 20,017.20 20,006.75 20,009.95 0.0K
09:52 20,012.85 20,029.75 20,012.85 20,029.75 0.0K
09:53 20,031.45 20,043.65 20,031.45 20,037.90 0.0K
09:54 20,037.40 20,050.25 20,036.00 20,050.25 0.0K
09:55 20,063.80 20,068.80 20,061.25 20,062.15 0.0K
09:56 20,062.30 20,062.55 20,044.15 20,044.65 0.0K
09:57 20,043.55 20,043.55 20,028.25 20,028.25 0.0K
09:58 20,030.20 20,037.45 20,027.65 20,037.45 0.0K
09:59 20,037.60 20,037.60 20,024.30 20,024.30 0.0K
10:00 20,019.70 20,033.25 20,019.70 20,026.10 0.0K
10:01 20,026.85 20,045.25 20,026.85 20,038.20 0.0K
10:02 20,039.85 20,047.75 20,036.45 20,044.50 0.0K
10:03 20,044.00 20,044.75 20,032.55 20,032.55 0.0K
10:04 20,034.75 20,044.75 20,034.75 20,041.55 0.0K
10:05 20,040.90 20,053.70 20,040.90 20,046.15 0.0K
10:06 20,045.45 20,046.70 20,040.10 20,040.10 0.0K
10:07 20,043.30 20,045.40 20,033.20 20,045.40 0.0K
10:08 20,043.85 20,045.30 20,032.55 20,038.15 0.0K
10:09 20,039.95 20,039.95 20,025.95 20,028.55 0.0K
10:10 20,028.25 20,028.25 20,013.10 20,013.10 0.0K
10:11 20,014.20 20,019.35 19,992.85 19,995.10 0.0K
10:12 19,995.30 19,997.95 19,986.15 19,990.95 0.0K
10:13 19,990.90 19,995.10 19,978.70 19,978.70 0.0K
10:14 19,977.80 19,981.75 19,969.75 19,969.75 0.0K
10:15 19,966.85 19,971.20 19,962.95 19,965.70 0.0K
10:16 19,966.15 19,978.40 19,960.65 19,962.65 0.0K
10:17 19,962.70 19,973.65 19,962.70 19,967.95 0.0K
10:18 19,969.35 19,976.00 19,952.75 19,956.80 0.0K
10:19 19,958.85 19,966.00 19,955.85 19,958.70 0.0K
10:20 19,958.25 19,959.65 19,950.55 19,951.95 0.0K
10:21 19,951.05 19,952.80 19,945.10 19,949.50 0.0K
10:22 19,950.20 19,956.10 19,950.20 19,953.40 0.0K
10:23 19,952.20 19,956.15 19,948.85 19,952.00 0.0K
10:24 19,952.00 19,955.55 19,946.70 19,950.40 0.0K
10:25 19,949.90 19,959.40 19,942.45 19,945.00 0.0K
10:26 19,946.85 19,949.40 19,934.95 19,934.95 0.0K
10:27 19,936.50 19,939.50 19,919.50 19,919.50 0.0K
10:28 19,922.15 19,922.15 19,910.05 19,913.90 0.0K
10:29 19,917.55 19,918.45 19,914.40 19,917.05 0.0K
10:30 19,917.70 19,924.70 19,916.75 19,919.00 0.0K
10:31 19,919.35 19,938.50 19,919.35 19,938.45 0.0K
10:32 19,936.20 19,940.95 19,935.45 19,935.45 0.0K
10:33 19,934.40 19,939.90 19,932.40 19,933.40 0.0K
10:34 19,932.35 19,932.45 19,926.75 19,927.30 0.0K
10:35 19,928.00 19,934.60 19,928.00 19,934.60 0.0K
10:36 19,934.25 19,943.95 19,929.60 19,929.95 0.0K
10:37 19,926.70 19,928.00 19,920.40 19,920.40 0.0K
10:38 19,921.05 19,928.25 19,919.55 19,926.15 0.0K
10:39 19,928.25 19,928.25 19,923.15 19,926.65 0.0K
10:40 19,925.00 19,926.75 19,921.50 19,925.45 0.0K
10:41 19,926.90 19,935.35 19,926.90 19,930.95 0.0K
10:42 19,932.80 19,932.80 19,922.40 19,926.45 0.0K
10:43 19,925.15 19,933.00 19,922.90 19,931.00 0.0K
10:44 19,933.85 19,934.55 19,930.00 19,931.40 0.0K
10:45 19,930.75 19,931.00 19,916.05 19,916.65 0.0K
10:46 19,919.40 19,919.40 19,905.85 19,906.00 0.0K
10:47 19,908.00 19,912.45 19,900.25 19,903.70 0.0K
10:48 19,902.65 19,902.65 19,887.90 19,890.20 0.0K
10:49 19,888.40 19,897.05 19,888.40 19,896.20 0.0K
10:50 19,901.70 19,912.95 19,901.70 19,910.20 0.0K
10:51 19,908.60 19,912.60 19,905.05 19,912.60 0.0K
10:52 19,912.60 19,914.20 19,909.00 19,912.90 0.0K
10:53 19,909.65 19,912.40 19,905.20 19,911.80 0.0K
10:54 19,913.70 19,927.90 19,911.75 19,923.15 0.0K
10:55 19,925.85 19,926.20 19,919.35 19,922.05 0.0K
10:56 19,920.05 19,920.05 19,890.75 19,907.70 0.0K
10:57 19,909.45 19,930.90 19,909.45 19,929.90 0.0K
10:58 19,931.25 19,932.80 19,925.75 19,928.65 0.0K
10:59 19,929.85 19,937.15 19,929.20 19,935.55 0.0K
11:00 19,937.35 19,944.20 19,934.15 19,939.10 0.0K
11:01 19,938.60 19,939.10 19,929.80 19,929.80 0.0K
11:02 19,928.00 19,938.05 19,926.80 19,938.05 0.0K
11:03 19,944.45 19,950.40 19,944.20 19,950.25 0.0K
11:04 19,948.00 19,948.00 19,937.45 19,940.55 0.0K
11:05 19,941.50 19,941.50 19,925.45 19,925.45 0.0K
11:06 19,924.85 19,929.10 19,921.90 19,923.60 0.0K
11:07 19,922.80 19,929.80 19,922.80 19,929.65 0.0K
11:08 19,928.40 19,940.50 19,927.10 19,940.50 0.0K
11:09 19,942.45 19,948.00 19,942.45 19,946.00 0.0K
11:10 19,946.20 19,947.40 19,938.65 19,939.50 0.0K
11:11 19,938.65 19,944.40 19,938.65 19,940.60 0.0K
11:12 19,942.80 19,945.15 19,941.00 19,944.50 0.0K
11:13 19,942.90 19,945.70 19,940.85 19,940.85 0.0K
11:14 19,942.30 19,959.80 19,941.25 19,958.70 0.0K
11:15 19,960.40 19,984.30 19,959.70 19,984.30 0.0K
11:16 19,983.45 19,994.50 19,981.65 19,991.55 0.0K
11:17 19,989.80 20,011.60 19,988.75 20,011.60 0.0K
11:18 20,014.65 20,014.65 20,003.10 20,004.80 0.0K
11:19 20,007.15 20,009.25 20,003.95 20,004.70 0.0K
11:20 20,006.50 20,011.80 20,003.65 20,004.25 0.0K
11:21 20,005.20 20,007.00 19,987.15 19,987.70 0.0K
11:22 19,985.15 20,000.70 19,984.40 19,999.45 0.0K
11:23 19,999.65 20,000.75 19,995.45 19,996.25 0.0K
11:24 19,995.90 20,021.10 19,995.10 20,021.10 0.0K
11:25 20,020.55 20,021.05 20,008.70 20,012.00 0.0K
11:26 20,012.85 20,013.25 20,006.60 20,006.60 0.0K
11:27 20,006.05 20,011.85 20,005.30 20,011.65 0.0K
11:28 20,013.15 20,016.90 20,012.50 20,016.90 0.0K
11:29 20,015.10 20,017.55 20,002.70 20,002.75 0.0K
11:30 19,999.45 20,005.25 19,999.00 20,004.45 0.0K
11:31 20,004.65 20,008.25 20,004.65 20,008.25 0.0K
11:32 20,005.25 20,011.45 20,005.25 20,011.45 0.0K
11:33 20,012.90 20,028.30 20,012.90 20,028.15 0.0K
11:34 20,028.35 20,030.60 20,028.05 20,028.05 0.0K
11:35 20,028.60 20,033.25 20,021.90 20,021.90 0.0K
11:36 20,021.05 20,026.00 20,018.85 20,024.90 0.0K
11:37 20,024.15 20,028.30 20,023.75 20,024.60 0.0K
11:38 20,024.20 20,024.30 20,014.85 20,016.70 0.0K
11:39 20,014.00 20,017.30 20,012.20 20,013.90 0.0K
11:40 20,012.20 20,013.80 20,000.05 20,000.05 0.0K
11:41 20,000.90 20,001.60 19,987.45 19,989.85 0.0K
11:42 19,990.20 19,992.05 19,988.05 19,989.05 0.0K
11:43 19,989.80 19,994.00 19,988.90 19,988.90 0.0K
11:44 19,989.15 19,989.15 19,980.85 19,986.15 0.0K
11:45 19,988.05 19,997.50 19,988.05 19,993.40 0.0K
11:46 19,993.05 19,993.05 19,982.60 19,984.45 0.0K
11:47 19,983.40 19,983.40 19,972.10 19,972.80 0.0K
11:48 19,973.30 19,975.10 19,971.45 19,973.70 0.0K
11:49 19,973.80 19,987.15 19,973.80 19,987.15 0.0K
11:50 19,986.30 19,986.30 19,979.95 19,979.95 0.0K
11:51 19,980.75 19,985.45 19,976.95 19,985.45 0.0K
11:52 19,984.15 20,003.30 19,984.15 20,000.50 0.0K
11:53 19,999.45 20,007.20 19,999.45 20,003.35 0.0K
11:54 20,003.00 20,004.60 19,981.40 19,982.95 0.0K
11:55 19,984.30 19,987.00 19,980.00 19,985.15 0.0K
11:56 19,984.70 19,984.70 19,972.70 19,972.70 0.0K
11:57 19,972.75 19,978.45 19,972.75 19,974.65 0.0K
11:58 19,975.15 19,986.55 19,975.15 19,980.65 0.0K
11:59 19,981.20 19,982.50 19,978.95 19,982.35 0.0K
12:00 19,981.25 19,986.75 19,979.05 19,980.35 0.0K
12:01 19,978.20 19,982.80 19,975.80 19,978.80 0.0K
12:02 19,980.25 19,985.30 19,976.50 19,976.50 0.0K
12:03 19,976.45 19,976.50 19,969.35 19,970.15 0.0K
12:04 19,970.25 19,974.35 19,970.25 19,971.00 0.0K
12:05 19,967.65 19,975.55 19,966.95 19,975.55 0.0K
12:06 19,976.85 19,982.20 19,975.95 19,978.60 0.0K
12:07 19,979.10 19,986.65 19,975.40 19,986.25 0.0K
12:08 19,986.95 20,003.10 19,986.95 20,003.10 0.0K
12:09 20,002.20 20,007.30 20,000.05 20,006.05 0.0K
12:10 20,006.15 20,010.45 20,005.10 20,006.85 0.0K
12:11 20,006.80 20,009.60 20,005.70 20,008.00 0.0K
12:12 20,009.80 20,028.35 20,009.80 20,022.10 0.0K
12:13 20,022.45 20,022.45 20,006.70 20,008.35 0.0K
12:14 20,008.60 20,019.70 20,008.60 20,017.45 0.0K
12:15 20,019.35 20,027.10 20,019.30 20,025.05 0.0K
12:16 20,027.75 20,027.75 20,012.45 20,012.45 0.0K
12:17 20,015.80 20,025.15 20,009.90 20,025.15 0.0K
12:18 20,022.60 20,031.45 20,020.15 20,031.45 0.0K
12:19 20,031.10 20,032.35 20,026.10 20,029.05 0.0K
12:20 20,030.75 20,032.25 20,024.40 20,029.80 0.0K
12:21 20,032.05 20,037.70 20,031.10 20,035.50 0.0K
12:22 20,030.80 20,032.60 20,015.45 20,018.65 0.0K
12:23 20,018.90 20,023.75 20,017.70 20,021.80 0.0K
12:24 20,021.80 20,026.35 20,012.90 20,012.90 0.0K
12:25 20,013.90 20,014.10 20,008.15 20,010.50 0.0K
12:26 20,009.30 20,011.15 20,006.55 20,008.50 0.0K
12:27 20,008.55 20,012.25 20,002.75 20,011.25 0.0K
12:28 20,013.60 20,024.65 20,013.60 20,024.65 0.0K
12:29 20,022.35 20,023.05 20,016.45 20,020.95 0.0K
12:30 20,020.20 20,028.15 20,019.35 20,019.35 0.0K
12:31 20,024.20 20,030.00 20,020.80 20,030.00 0.0K
12:32 20,026.30 20,028.50 20,020.60 20,024.05 0.0K
12:33 20,024.65 20,027.55 20,017.30 20,021.15 0.0K
12:34 20,020.55 20,026.85 20,020.40 20,023.20 0.0K
12:35 20,023.70 20,027.80 20,018.45 20,027.80 0.0K
12:36 20,026.50 20,032.10 20,022.20 20,023.70 0.0K
12:37 20,024.80 20,031.15 20,021.70 20,029.40 0.0K
12:38 20,029.50 20,037.15 20,025.75 20,037.15 0.0K
12:39 20,036.95 20,038.10 20,030.35 20,033.30 0.0K
12:40 20,034.05 20,037.10 20,032.40 20,036.50 0.0K
12:41 20,036.95 20,047.50 20,035.20 20,042.55 0.0K
12:42 20,043.55 20,050.65 20,040.15 20,050.20 0.0K
12:43 20,047.95 20,047.95 20,001.05 20,005.80 0.0K
12:44 20,005.50 20,023.10 20,005.50 20,021.60 0.0K
12:45 20,022.80 20,032.20 20,022.80 20,029.10 0.0K
12:46 20,028.55 20,031.75 20,018.75 20,024.45 0.0K
12:47 20,024.45 20,029.25 20,022.80 20,029.00 0.0K
12:48 20,027.60 20,032.95 20,027.10 20,030.65 0.0K
12:49 20,032.15 20,032.15 20,024.40 20,027.45 0.0K
12:50 20,028.55 20,029.10 20,024.75 20,026.40 0.0K
12:51 20,026.50 20,035.50 20,026.50 20,035.50 0.0K
12:52 20,032.95 20,039.85 20,032.90 20,038.70 0.0K
12:53 20,038.70 20,041.00 20,033.75 20,041.00 0.0K
12:54 20,041.15 20,042.75 20,039.80 20,042.45 0.0K
12:55 20,044.05 20,047.85 20,042.75 20,047.70 0.0K
12:56 20,047.70 20,049.10 20,042.55 20,044.20 0.0K
12:57 20,043.20 20,044.35 20,036.90 20,040.50 0.0K
12:58 20,042.85 20,044.50 20,036.95 20,037.85 0.0K
12:59 20,038.20 20,038.80 20,034.30 20,038.80 0.0K
13:00 20,040.45 20,044.95 20,039.10 20,041.70 0.0K
13:01 20,042.55 20,042.60 20,035.90 20,041.55 0.0K
13:02 20,039.50 20,041.50 20,032.00 20,032.00 0.0K
13:03 20,031.35 20,041.10 20,031.15 20,041.10 0.0K
13:04 20,039.45 20,042.00 20,037.95 20,040.80 0.0K
13:05 20,038.95 20,043.45 20,038.10 20,042.35 0.0K
13:06 20,043.00 20,046.50 20,038.75 20,046.50 0.0K
13:07 20,046.30 20,064.85 20,044.50 20,064.85 0.0K
13:08 20,066.15 20,073.85 20,066.15 20,070.85 0.0K
13:09 20,070.65 20,072.90 20,065.90 20,072.90 0.0K
13:10 20,071.80 20,076.40 20,069.95 20,070.15 0.0K
13:11 20,068.70 20,069.80 20,061.65 20,068.00 0.0K
13:12 20,070.00 20,074.65 20,067.80 20,071.65 0.0K
13:13 20,071.80 20,084.70 20,070.35 20,083.55 0.0K
13:14 20,085.10 20,085.10 20,079.50 20,082.30 0.0K
13:15 20,082.55 20,082.55 20,075.30 20,080.85 0.0K
13:16 20,080.50 20,086.65 20,078.00 20,086.65 0.0K
13:17 20,083.70 20,091.35 20,083.70 20,090.80 0.0K
13:18 20,090.55 20,092.40 20,081.85 20,082.15 0.0K
13:19 20,084.70 20,086.70 20,079.70 20,080.30 0.0K
13:20 20,081.20 20,088.90 20,081.20 20,088.90 0.0K
13:21 20,086.15 20,092.10 20,086.15 20,089.05 0.0K
13:22 20,091.35 20,093.55 20,089.60 20,089.90 0.0K
13:23 20,090.95 20,090.95 20,078.95 20,083.40 0.0K
13:24 20,082.55 20,082.55 20,069.85 20,072.50 0.0K
13:25 20,073.55 20,080.35 20,072.10 20,077.40 0.0K
13:26 20,077.20 20,085.50 20,076.75 20,083.35 0.0K
13:27 20,082.95 20,086.40 20,080.10 20,083.55 0.0K
13:28 20,085.00 20,087.75 20,081.65 20,082.85 0.0K
13:29 20,084.10 20,085.70 20,078.10 20,082.30 0.0K
13:30 20,082.55 20,089.75 20,082.05 20,089.75 0.0K
13:31 20,089.20 20,091.60 20,084.05 20,091.60 0.0K
13:32 20,092.20 20,099.50 20,091.70 20,097.65 0.0K
13:33 20,099.25 20,116.35 20,099.25 20,116.35 0.0K
13:34 20,116.60 20,130.50 20,116.60 20,123.55 0.0K
13:35 20,124.70 20,128.25 20,116.55 20,126.55 0.0K
13:36 20,128.10 20,128.10 20,086.55 20,091.45 0.0K
13:37 20,100.00 20,113.95 20,100.00 20,113.55 0.0K
13:38 20,115.30 20,126.65 20,113.05 20,125.15 0.0K
13:39 20,124.20 20,124.85 20,118.45 20,121.90 0.0K
13:40 20,124.30 20,124.30 20,113.95 20,115.00 0.0K
13:41 20,116.45 20,119.30 20,113.75 20,115.50 0.0K
13:42 20,117.15 20,121.25 20,115.20 20,121.25 0.0K
13:43 20,119.00 20,119.20 20,108.40 20,113.75 0.0K
13:44 20,114.05 20,121.25 20,114.05 20,120.25 0.0K
13:45 20,120.95 20,134.75 20,120.85 20,134.50 0.0K
13:46 20,136.30 20,139.65 20,132.80 20,137.60 0.0K
13:47 20,135.70 20,144.45 20,133.70 20,144.45 0.0K
13:48 20,144.15 20,144.15 20,137.85 20,142.75 0.0K
13:49 20,145.80 20,152.30 20,145.60 20,147.20 0.0K
13:50 20,149.30 20,151.95 20,139.10 20,139.10 0.0K
13:51 20,140.45 20,145.40 20,138.10 20,145.40 0.0K
13:52 20,146.30 20,153.55 20,144.70 20,153.55 0.0K
13:53 20,153.35 20,175.25 20,150.75 20,175.25 0.0K
13:54 20,173.95 20,180.30 20,173.95 20,179.50 0.0K
13:55 20,180.80 20,180.80 20,173.45 20,176.65 0.0K
13:56 20,175.45 20,178.15 20,172.60 20,174.20 0.0K
13:57 20,174.95 20,174.95 20,162.75 20,165.10 0.0K
13:58 20,164.45 20,164.60 20,156.25 20,157.95 0.0K
13:59 20,159.30 20,170.60 20,158.55 20,165.30 0.0K
14:00 20,163.90 20,172.95 20,163.90 20,172.95 0.0K
14:01 20,175.00 20,191.70 20,175.00 20,191.15 0.0K
14:02 20,191.50 20,194.40 20,190.50 20,190.50 0.0K
14:03 20,191.25 20,202.80 20,191.25 20,195.30 0.0K
14:04 20,195.15 20,195.65 20,192.05 20,192.05 0.0K
14:05 20,193.15 20,196.10 20,189.85 20,190.45 0.0K
14:06 20,191.80 20,191.80 20,179.10 20,179.90 0.0K
14:07 20,180.30 20,193.70 20,179.65 20,189.00 0.0K
14:08 20,187.30 20,192.35 20,185.40 20,189.20 0.0K
14:09 20,188.65 20,188.65 20,179.80 20,183.30 0.0K
14:10 20,182.95 20,185.60 20,176.60 20,178.35 0.0K
14:11 20,177.05 20,178.15 20,172.55 20,175.35 0.0K
14:12 20,183.05 20,193.00 20,179.75 20,193.00 0.0K
14:13 20,192.80 20,192.80 20,185.40 20,188.90 0.0K
14:14 20,189.35 20,189.80 20,182.00 20,185.20 0.0K
14:15 20,185.10 20,194.75 20,185.10 20,194.75 0.0K
14:16 20,194.85 20,209.85 20,194.10 20,209.85 0.0K
14:17 20,207.70 20,208.40 20,203.05 20,204.50 0.0K
14:18 20,206.30 20,208.75 20,200.95 20,201.15 0.0K
14:19 20,201.40 20,203.35 20,193.95 20,193.95 0.0K
14:20 20,191.95 20,195.25 20,189.30 20,189.30 0.0K
14:21 20,187.75 20,200.35 20,181.40 20,199.15 0.0K
14:22 20,202.50 20,208.05 20,200.50 20,205.55 0.0K
14:23 20,208.45 20,213.45 20,204.75 20,213.45 0.0K
14:24 20,212.20 20,215.55 20,208.75 20,215.55 0.0K
14:25 20,212.15 20,217.75 20,212.15 20,217.75 0.0K
14:26 20,218.45 20,218.45 20,209.40 20,211.25 0.0K
14:27 20,209.60 20,209.60 20,202.30 20,202.30 0.0K
14:28 20,202.20 20,208.35 20,201.15 20,208.35 0.0K
14:29 20,205.65 20,218.20 20,205.65 20,217.40 0.0K
14:30 20,219.10 20,229.05 20,219.10 20,222.25 0.0K
14:31 20,222.05 20,225.00 20,215.75 20,225.00 0.0K
14:32 20,224.15 20,233.15 20,221.90 20,224.40 0.0K
14:33 20,223.20 20,223.20 20,215.85 20,219.90 0.0K
14:34 20,217.95 20,217.95 20,202.20 20,203.30 0.0K
14:35 20,201.35 20,201.35 20,187.70 20,192.25 0.0K
14:36 20,191.25 20,191.25 20,143.65 20,143.65 0.0K
14:37 20,153.25 20,178.10 20,153.25 20,178.10 0.0K
14:38 20,177.50 20,182.05 20,164.35 20,166.00 0.0K
14:39 20,164.60 20,168.55 20,159.90 20,163.05 0.0K
14:40 20,167.20 20,168.10 20,153.25 20,156.85 0.0K
14:41 20,160.25 20,163.75 20,156.30 20,157.50 0.0K
14:42 20,156.45 20,171.90 20,156.35 20,165.15 0.0K
14:43 20,163.90 20,166.80 20,157.25 20,165.95 0.0K
14:44 20,166.95 20,176.15 20,163.65 20,176.15 0.0K
14:45 20,176.90 20,177.55 20,162.65 20,165.10 0.0K
14:46 20,166.50 20,166.50 20,159.30 20,165.30 0.0K
14:47 20,162.70 20,164.90 20,159.40 20,160.75 0.0K
14:48 20,160.85 20,167.00 20,159.80 20,160.50 0.0K
14:49 20,160.55 20,160.55 20,144.70 20,145.05 0.0K
14:50 20,145.00 20,150.20 20,144.55 20,150.20 0.0K
14:51 20,150.55 20,160.25 20,150.15 20,154.15 0.0K
14:52 20,152.75 20,162.85 20,152.75 20,162.85 0.0K
14:53 20,166.20 20,169.95 20,162.95 20,167.35 0.0K
14:54 20,170.25 20,175.30 20,166.30 20,175.05 0.0K
14:55 20,174.95 20,185.35 20,174.00 20,183.15 0.0K
14:56 20,179.65 20,192.05 20,179.65 20,189.90 0.0K
14:57 20,186.40 20,186.40 20,167.75 20,168.05 0.0K
14:58 20,166.75 20,166.75 20,160.15 20,161.30 0.0K
14:59 20,161.10 20,174.75 20,161.10 20,174.30 0.0K
15:00 20,178.70 20,178.70 20,142.25 20,175.45 0.0K
15:01 20,178.60 20,191.00 20,178.60 20,185.00 0.0K
15:02 20,187.30 20,191.30 20,186.70 20,188.80 0.0K
15:03 20,190.05 20,203.25 20,190.05 20,201.70 0.0K
15:04 20,202.05 20,217.95 20,202.05 20,217.70 0.0K
15:05 20,217.60 20,217.60 20,206.75 20,214.50 0.0K
15:06 20,217.90 20,224.15 20,216.40 20,216.40 0.0K
15:07 20,216.95 20,225.55 20,216.35 20,224.65 0.0K
15:08 20,224.00 20,224.00 20,218.95 20,219.45 0.0K
15:09 20,220.00 20,220.35 20,208.95 20,208.95 0.0K
15:10 20,207.80 20,214.30 20,207.20 20,211.35 0.0K
15:11 20,213.55 20,216.25 20,211.35 20,213.15 0.0K
15:12 20,213.30 20,214.80 20,203.05 20,206.65 0.0K
15:13 20,207.05 20,208.80 20,205.05 20,207.75 0.0K
15:14 20,208.00 20,211.85 20,206.65 20,208.80 0.0K
15:15 20,210.20 20,226.20 20,210.20 20,226.20 0.0K
15:16 20,228.75 20,235.45 20,228.15 20,234.50 0.0K
15:17 20,236.00 20,236.55 20,223.90 20,227.25 0.0K
15:18 20,228.15 20,228.15 20,223.15 20,224.35 0.0K
15:19 20,227.80 20,234.55 20,226.60 20,234.55 0.0K
15:20 20,235.10 20,244.55 20,234.50 20,244.55 0.0K
15:21 20,245.30 20,247.95 20,242.40 20,245.10 0.0K
15:22 20,245.40 20,247.55 20,244.05 20,246.25 0.0K
15:23 20,248.20 20,262.35 20,246.80 20,262.35 0.0K
15:24 20,260.50 20,262.80 20,253.10 20,253.10 0.0K
15:25 20,256.90 20,257.30 20,247.60 20,247.60 0.0K
15:26 20,251.00 20,251.85 20,245.35 20,245.35 0.0K
15:27 20,247.30 20,248.30 20,241.05 20,245.60 0.0K
15:28 20,246.50 20,247.20 20,230.65 20,230.65 0.0K
15:29 20,225.25 20,234.60 20,221.75 20,222.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles