Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,106.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,517.45 20,517.45 20,517.45 20,517.45 0.0K
09:15 20,570.25 20,570.25 20,454.60 20,454.60 0.0K
09:16 20,445.70 20,468.40 20,442.70 20,443.30 0.0K
09:17 20,442.75 20,466.85 20,442.75 20,466.30 0.0K
09:18 20,471.55 20,471.55 20,454.10 20,455.85 0.0K
09:19 20,459.55 20,470.65 20,443.40 20,446.20 0.0K
09:20 20,442.05 20,445.25 20,420.30 20,420.30 0.0K
09:21 20,417.20 20,417.20 20,399.70 20,399.70 0.0K
09:22 20,398.85 20,398.85 20,378.90 20,386.75 0.0K
09:23 20,381.95 20,391.10 20,374.25 20,389.75 0.0K
09:24 20,394.40 20,397.40 20,386.60 20,395.95 0.0K
09:25 20,396.90 20,396.90 20,348.55 20,351.55 0.0K
09:26 20,356.45 20,363.40 20,347.40 20,352.75 0.0K
09:27 20,354.25 20,368.40 20,353.85 20,362.10 0.0K
09:28 20,363.20 20,366.35 20,356.10 20,362.20 0.0K
09:29 20,361.25 20,362.70 20,353.15 20,361.95 0.0K
09:30 20,356.60 20,375.35 20,356.60 20,374.90 0.0K
09:31 20,378.55 20,380.05 20,367.30 20,370.75 0.0K
09:32 20,369.75 20,371.50 20,355.95 20,355.95 0.0K
09:33 20,354.35 20,354.35 20,328.10 20,333.15 0.0K
09:34 20,333.50 20,345.75 20,329.60 20,340.50 0.0K
09:35 20,341.20 20,355.15 20,341.05 20,355.15 0.0K
09:36 20,352.00 20,381.20 20,352.00 20,378.00 0.0K
09:37 20,379.05 20,382.50 20,375.80 20,375.80 0.0K
09:38 20,376.75 20,376.75 20,363.95 20,363.95 0.0K
09:39 20,363.60 20,367.10 20,355.35 20,367.10 0.0K
09:40 20,370.15 20,393.70 20,370.15 20,393.70 0.0K
09:41 20,396.85 20,399.75 20,393.95 20,395.55 0.0K
09:42 20,397.00 20,412.55 20,396.75 20,411.40 0.0K
09:43 20,409.00 20,426.00 20,404.65 20,420.70 0.0K
09:44 20,420.00 20,426.85 20,417.85 20,421.60 0.0K
09:45 20,417.80 20,439.30 20,406.35 20,439.25 0.0K
09:46 20,443.15 20,444.25 20,437.45 20,441.15 0.0K
09:47 20,444.75 20,481.05 20,444.75 20,481.05 0.0K
09:48 20,482.15 20,496.60 20,478.50 20,496.60 0.0K
09:49 20,501.65 20,514.35 20,501.65 20,513.60 0.0K
09:50 20,511.50 20,536.95 20,511.50 20,531.50 0.0K
09:51 20,535.60 20,540.45 20,522.85 20,522.85 0.0K
09:52 20,522.85 20,537.15 20,522.15 20,537.15 0.0K
09:53 20,535.45 20,535.45 20,521.50 20,526.00 0.0K
09:54 20,526.60 20,560.45 20,526.40 20,560.45 0.0K
09:55 20,569.00 20,598.25 20,569.00 20,597.65 0.0K
09:56 20,593.05 20,593.05 20,578.00 20,578.05 0.0K
09:57 20,575.95 20,593.25 20,570.70 20,589.20 0.0K
09:58 20,590.70 20,590.70 20,582.05 20,582.65 0.0K
09:59 20,583.55 20,588.35 20,578.45 20,578.45 0.0K
10:00 20,576.90 20,585.55 20,574.00 20,575.20 0.0K
10:01 20,571.25 20,576.90 20,560.00 20,571.85 0.0K
10:02 20,570.10 20,582.15 20,564.55 20,582.10 0.0K
10:03 20,582.70 20,588.30 20,580.15 20,580.15 0.0K
10:04 20,582.30 20,587.25 20,579.05 20,583.40 0.0K
10:05 20,584.75 20,593.85 20,576.15 20,577.05 0.0K
10:06 20,578.45 20,584.75 20,575.20 20,584.75 0.0K
10:07 20,583.15 20,590.20 20,582.90 20,587.80 0.0K
10:08 20,586.85 20,594.10 20,586.85 20,591.15 0.0K
10:09 20,592.10 20,611.70 20,591.65 20,610.85 0.0K
10:10 20,610.10 20,625.45 20,610.10 20,617.40 0.0K
10:11 20,619.45 20,630.65 20,615.70 20,630.65 0.0K
10:12 20,635.10 20,635.10 20,623.80 20,626.55 0.0K
10:13 20,626.25 20,626.25 20,611.15 20,612.50 0.0K
10:14 20,609.00 20,609.00 20,599.00 20,602.95 0.0K
10:15 20,602.30 20,606.75 20,594.25 20,594.25 0.0K
10:16 20,589.60 20,593.40 20,587.20 20,593.40 0.0K
10:17 20,594.25 20,607.10 20,594.25 20,604.15 0.0K
10:18 20,602.25 20,602.25 20,594.05 20,598.40 0.0K
10:19 20,599.70 20,606.75 20,598.25 20,606.40 0.0K
10:20 20,604.50 20,604.50 20,597.25 20,597.25 0.0K
10:21 20,599.45 20,603.65 20,599.35 20,600.65 0.0K
10:22 20,598.45 20,599.30 20,584.55 20,584.55 0.0K
10:23 20,584.15 20,589.90 20,583.25 20,587.45 0.0K
10:24 20,585.80 20,587.15 20,577.95 20,579.20 0.0K
10:25 20,580.00 20,592.30 20,578.95 20,592.30 0.0K
10:26 20,595.60 20,600.30 20,594.20 20,598.85 0.0K
10:27 20,598.75 20,603.90 20,598.35 20,601.30 0.0K
10:28 20,599.50 20,600.85 20,590.10 20,591.95 0.0K
10:29 20,586.45 20,594.30 20,586.45 20,591.95 0.0K
10:30 20,592.90 20,602.00 20,592.90 20,602.00 0.0K
10:31 20,600.35 20,617.30 20,600.35 20,617.05 0.0K
10:32 20,616.65 20,618.55 20,614.20 20,618.20 0.0K
10:33 20,620.35 20,620.80 20,613.35 20,618.20 0.0K
10:34 20,617.05 20,620.05 20,609.40 20,612.85 0.0K
10:35 20,614.05 20,620.65 20,612.50 20,619.35 0.0K
10:36 20,618.55 20,618.55 20,606.00 20,608.65 0.0K
10:37 20,607.25 20,616.00 20,606.15 20,610.25 0.0K
10:38 20,608.35 20,608.35 20,599.35 20,602.10 0.0K
10:39 20,602.05 20,608.50 20,602.05 20,604.15 0.0K
10:40 20,602.75 20,612.20 20,602.75 20,611.90 0.0K
10:41 20,610.30 20,618.40 20,610.30 20,618.40 0.0K
10:42 20,619.00 20,619.60 20,611.15 20,611.50 0.0K
10:43 20,608.45 20,608.45 20,596.10 20,599.80 0.0K
10:44 20,599.60 20,607.05 20,599.60 20,602.50 0.0K
10:45 20,602.65 20,614.00 20,601.75 20,607.95 0.0K
10:46 20,606.55 20,607.90 20,599.70 20,602.40 0.0K
10:47 20,602.85 20,607.35 20,601.40 20,602.60 0.0K
10:48 20,600.35 20,604.55 20,594.50 20,596.55 0.0K
10:49 20,597.05 20,608.55 20,597.05 20,603.30 0.0K
10:50 20,602.65 20,605.20 20,599.75 20,601.45 0.0K
10:51 20,601.00 20,602.05 20,584.85 20,585.05 0.0K
10:52 20,583.55 20,588.45 20,580.30 20,582.45 0.0K
10:53 20,581.80 20,593.30 20,581.80 20,592.70 0.0K
10:54 20,592.00 20,600.70 20,591.95 20,600.70 0.0K
10:55 20,599.80 20,601.20 20,596.95 20,600.40 0.0K
10:56 20,601.70 20,611.80 20,599.65 20,611.80 0.0K
10:57 20,611.20 20,622.10 20,609.15 20,620.35 0.0K
10:58 20,619.80 20,627.75 20,619.80 20,623.90 0.0K
10:59 20,622.10 20,625.05 20,615.55 20,617.80 0.0K
11:00 20,618.95 20,626.50 20,618.20 20,622.15 0.0K
11:01 20,619.85 20,624.90 20,617.90 20,620.15 0.0K
11:02 20,619.20 20,620.70 20,609.65 20,609.65 0.0K
11:03 20,609.25 20,634.60 20,609.25 20,634.60 0.0K
11:04 20,634.60 20,634.60 20,622.60 20,624.80 0.0K
11:05 20,624.50 20,626.10 20,621.65 20,621.95 0.0K
11:06 20,621.75 20,629.55 20,621.75 20,628.80 0.0K
11:07 20,626.25 20,627.50 20,623.15 20,624.20 0.0K
11:08 20,623.50 20,627.90 20,622.25 20,627.90 0.0K
11:09 20,629.35 20,648.05 20,627.70 20,641.25 0.0K
11:10 20,641.15 20,645.20 20,636.45 20,636.60 0.0K
11:11 20,635.35 20,636.00 20,628.20 20,632.05 0.0K
11:12 20,631.80 20,638.70 20,631.80 20,634.00 0.0K
11:13 20,633.85 20,633.85 20,622.80 20,623.90 0.0K
11:14 20,622.65 20,626.85 20,620.50 20,626.30 0.0K
11:15 20,625.85 20,627.25 20,622.35 20,626.05 0.0K
11:16 20,625.60 20,635.30 20,625.60 20,635.30 0.0K
11:17 20,635.25 20,635.25 20,628.60 20,631.00 0.0K
11:18 20,630.25 20,630.25 20,622.80 20,622.80 0.0K
11:19 20,621.45 20,623.80 20,620.20 20,620.20 0.0K
11:20 20,619.70 20,624.25 20,618.65 20,623.90 0.0K
11:21 20,624.00 20,627.20 20,614.35 20,614.35 0.0K
11:22 20,615.55 20,617.25 20,613.10 20,616.30 0.0K
11:23 20,615.05 20,617.80 20,614.00 20,617.80 0.0K
11:24 20,617.75 20,617.95 20,611.00 20,611.55 0.0K
11:25 20,609.20 20,614.80 20,609.20 20,613.65 0.0K
11:26 20,613.65 20,614.55 20,612.55 20,613.90 0.0K
11:27 20,613.10 20,617.80 20,610.35 20,613.50 0.0K
11:28 20,613.30 20,614.00 20,610.70 20,614.00 0.0K
11:29 20,613.30 20,615.90 20,606.50 20,607.40 0.0K
11:30 20,607.70 20,616.15 20,607.70 20,616.00 0.0K
11:31 20,616.25 20,616.90 20,612.45 20,616.90 0.0K
11:32 20,615.75 20,624.60 20,615.75 20,620.40 0.0K
11:33 20,619.20 20,620.90 20,613.80 20,620.90 0.0K
11:34 20,620.60 20,626.15 20,620.60 20,624.15 0.0K
11:35 20,623.15 20,628.15 20,620.75 20,621.95 0.0K
11:36 20,617.40 20,620.50 20,615.65 20,615.65 0.0K
11:37 20,616.10 20,616.10 20,606.15 20,608.05 0.0K
11:38 20,609.80 20,610.45 20,597.20 20,598.45 0.0K
11:39 20,593.30 20,595.75 20,589.20 20,589.55 0.0K
11:40 20,589.10 20,594.35 20,588.55 20,590.50 0.0K
11:41 20,589.10 20,594.15 20,588.65 20,588.65 0.0K
11:42 20,583.20 20,583.20 20,554.65 20,554.65 0.0K
11:43 20,551.60 20,551.60 20,520.45 20,521.55 0.0K
11:44 20,522.50 20,552.75 20,522.50 20,551.20 0.0K
11:45 20,548.85 20,553.90 20,547.85 20,552.00 0.0K
11:46 20,551.85 20,565.80 20,551.85 20,565.80 0.0K
11:47 20,566.25 20,566.35 20,559.80 20,561.45 0.0K
11:48 20,558.75 20,560.45 20,546.50 20,546.50 0.0K
11:49 20,544.80 20,546.30 20,534.70 20,543.45 0.0K
11:50 20,542.70 20,553.00 20,542.45 20,551.80 0.0K
11:51 20,552.40 20,559.45 20,551.55 20,557.25 0.0K
11:52 20,558.60 20,562.65 20,557.95 20,559.25 0.0K
11:53 20,557.35 20,564.90 20,557.30 20,564.65 0.0K
11:54 20,564.75 20,565.45 20,560.55 20,561.45 0.0K
11:55 20,561.25 20,586.25 20,561.25 20,582.10 0.0K
11:56 20,584.00 20,586.05 20,581.50 20,583.00 0.0K
11:57 20,581.05 20,581.85 20,577.20 20,580.70 0.0K
11:58 20,579.60 20,584.10 20,578.35 20,583.30 0.0K
11:59 20,581.65 20,590.45 20,581.60 20,589.85 0.0K
12:00 20,590.25 20,596.95 20,587.85 20,587.85 0.0K
12:01 20,587.85 20,587.85 20,581.45 20,582.10 0.0K
12:02 20,580.35 20,583.80 20,576.75 20,576.80 0.0K
12:03 20,576.20 20,584.65 20,576.20 20,584.25 0.0K
12:04 20,583.45 20,583.50 20,573.50 20,574.65 0.0K
12:05 20,574.15 20,580.35 20,573.60 20,580.20 0.0K
12:06 20,580.75 20,581.70 20,577.75 20,578.15 0.0K
12:07 20,577.20 20,584.65 20,575.30 20,584.65 0.0K
12:08 20,583.95 20,584.55 20,575.90 20,578.90 0.0K
12:09 20,578.50 20,584.60 20,578.50 20,581.80 0.0K
12:10 20,581.75 20,592.35 20,581.75 20,592.35 0.0K
12:11 20,590.80 20,596.55 20,590.80 20,592.60 0.0K
12:12 20,592.50 20,592.50 20,584.85 20,585.85 0.0K
12:13 20,584.30 20,587.95 20,584.30 20,585.65 0.0K
12:14 20,586.80 20,593.75 20,585.80 20,592.00 0.0K
12:15 20,591.10 20,592.90 20,589.20 20,589.95 0.0K
12:16 20,589.60 20,589.70 20,569.65 20,571.20 0.0K
12:17 20,567.95 20,577.45 20,565.80 20,576.15 0.0K
12:18 20,578.05 20,578.05 20,568.05 20,570.05 0.0K
12:19 20,569.90 20,585.05 20,569.90 20,582.80 0.0K
12:20 20,582.90 20,596.80 20,582.90 20,595.20 0.0K
12:21 20,594.40 20,597.45 20,594.40 20,595.95 0.0K
12:22 20,597.60 20,597.70 20,590.30 20,593.05 0.0K
12:23 20,592.05 20,600.65 20,592.05 20,600.65 0.0K
12:24 20,600.55 20,600.55 20,593.05 20,593.05 0.0K
12:25 20,592.65 20,599.45 20,592.65 20,598.10 0.0K
12:26 20,599.05 20,600.20 20,595.30 20,598.55 0.0K
12:27 20,599.35 20,601.50 20,593.70 20,594.30 0.0K
12:28 20,595.55 20,597.60 20,593.05 20,593.80 0.0K
12:29 20,592.20 20,592.50 20,566.85 20,566.85 0.0K
12:30 20,565.85 20,565.85 20,536.95 20,536.95 0.0K
12:31 20,536.60 20,569.05 20,536.60 20,567.10 0.0K
12:32 20,567.90 20,578.05 20,567.90 20,577.35 0.0K
12:33 20,578.40 20,580.55 20,573.85 20,580.25 0.0K
12:34 20,582.30 20,590.35 20,581.85 20,586.45 0.0K
12:35 20,587.30 20,590.85 20,585.95 20,586.50 0.0K
12:36 20,586.05 20,590.10 20,585.85 20,589.10 0.0K
12:37 20,588.45 20,591.90 20,587.25 20,591.90 0.0K
12:38 20,591.05 20,591.40 20,588.20 20,590.20 0.0K
12:39 20,591.35 20,591.35 20,587.05 20,587.25 0.0K
12:40 20,588.65 20,590.40 20,584.10 20,584.10 0.0K
12:41 20,585.50 20,589.15 20,583.25 20,588.05 0.0K
12:42 20,587.00 20,592.65 20,585.65 20,590.00 0.0K
12:43 20,589.90 20,592.95 20,588.10 20,588.10 0.0K
12:44 20,588.70 20,595.65 20,587.30 20,593.00 0.0K
12:45 20,593.45 20,600.75 20,593.45 20,600.75 0.0K
12:46 20,600.90 20,606.40 20,599.15 20,605.60 0.0K
12:47 20,606.35 20,606.35 20,603.45 20,605.05 0.0K
12:48 20,604.80 20,610.20 20,604.80 20,608.50 0.0K
12:49 20,609.55 20,611.15 20,606.20 20,609.75 0.0K
12:50 20,607.65 20,612.15 20,605.60 20,605.70 0.0K
12:51 20,608.75 20,612.15 20,608.00 20,608.45 0.0K
12:52 20,606.65 20,607.30 20,596.30 20,598.20 0.0K
12:53 20,598.35 20,602.90 20,595.20 20,595.20 0.0K
12:54 20,595.60 20,599.35 20,594.80 20,596.70 0.0K
12:55 20,596.35 20,600.65 20,592.80 20,592.80 0.0K
12:56 20,593.80 20,594.75 20,589.95 20,591.65 0.0K
12:57 20,591.25 20,595.20 20,590.45 20,591.95 0.0K
12:58 20,591.15 20,591.45 20,585.80 20,588.05 0.0K
12:59 20,587.70 20,589.95 20,584.25 20,584.25 0.0K
13:00 20,586.05 20,594.35 20,585.95 20,590.70 0.0K
13:01 20,591.10 20,596.40 20,591.10 20,596.15 0.0K
13:02 20,596.85 20,601.35 20,596.85 20,597.00 0.0K
13:03 20,597.00 20,598.35 20,594.40 20,596.55 0.0K
13:04 20,597.50 20,601.60 20,596.60 20,599.00 0.0K
13:05 20,599.65 20,607.55 20,599.65 20,607.40 0.0K
13:06 20,607.15 20,608.95 20,603.60 20,604.35 0.0K
13:07 20,602.90 20,605.90 20,598.95 20,605.90 0.0K
13:08 20,607.25 20,611.05 20,604.55 20,611.05 0.0K
13:09 20,611.90 20,614.25 20,610.65 20,612.25 0.0K
13:10 20,612.85 20,615.30 20,609.00 20,609.00 0.0K
13:11 20,607.10 20,607.10 20,601.45 20,602.90 0.0K
13:12 20,602.50 20,602.50 20,593.30 20,593.30 0.0K
13:13 20,594.85 20,595.50 20,588.70 20,588.70 0.0K
13:14 20,590.45 20,599.05 20,588.70 20,596.20 0.0K
13:15 20,594.90 20,596.70 20,586.10 20,586.10 0.0K
13:16 20,584.65 20,592.35 20,584.65 20,591.90 0.0K
13:17 20,593.35 20,599.80 20,591.90 20,595.70 0.0K
13:18 20,593.70 20,594.75 20,591.80 20,592.40 0.0K
13:19 20,591.75 20,604.00 20,591.75 20,598.20 0.0K
13:20 20,597.60 20,598.55 20,591.75 20,591.75 0.0K
13:21 20,592.35 20,593.50 20,589.70 20,593.50 0.0K
13:22 20,590.85 20,598.45 20,590.85 20,596.25 0.0K
13:23 20,595.40 20,595.40 20,586.80 20,586.80 0.0K
13:24 20,586.80 20,589.60 20,586.20 20,586.80 0.0K
13:25 20,588.35 20,588.75 20,581.85 20,582.25 0.0K
13:26 20,582.85 20,593.30 20,582.85 20,593.30 0.0K
13:27 20,590.85 20,595.35 20,588.75 20,594.70 0.0K
13:28 20,593.25 20,595.85 20,593.20 20,594.40 0.0K
13:29 20,594.00 20,595.00 20,591.00 20,591.85 0.0K
13:30 20,590.50 20,592.80 20,587.80 20,592.30 0.0K
13:31 20,591.15 20,594.95 20,591.15 20,594.15 0.0K
13:32 20,598.65 20,599.45 20,595.65 20,598.00 0.0K
13:33 20,597.90 20,602.35 20,597.90 20,599.60 0.0K
13:34 20,599.45 20,602.75 20,597.20 20,602.75 0.0K
13:35 20,603.90 20,605.10 20,601.85 20,601.85 0.0K
13:36 20,601.15 20,602.65 20,596.20 20,596.20 0.0K
13:37 20,596.95 20,605.95 20,596.95 20,605.00 0.0K
13:38 20,603.05 20,603.05 20,595.25 20,595.90 0.0K
13:39 20,594.10 20,594.80 20,590.60 20,592.80 0.0K
13:40 20,594.35 20,597.80 20,593.65 20,597.80 0.0K
13:41 20,598.60 20,603.05 20,598.60 20,599.90 0.0K
13:42 20,600.45 20,600.45 20,594.45 20,594.45 0.0K
13:43 20,593.90 20,596.45 20,588.45 20,589.20 0.0K
13:44 20,591.45 20,591.45 20,585.55 20,587.45 0.0K
13:45 20,586.40 20,592.30 20,582.25 20,582.25 0.0K
13:46 20,582.40 20,587.75 20,581.25 20,581.50 0.0K
13:47 20,579.80 20,579.80 20,569.65 20,570.45 0.0K
13:48 20,571.85 20,576.80 20,569.25 20,572.85 0.0K
13:49 20,575.35 20,575.85 20,571.40 20,572.20 0.0K
13:50 20,574.30 20,574.30 20,565.40 20,566.25 0.0K
13:51 20,564.75 20,565.25 20,557.45 20,559.15 0.0K
13:52 20,557.60 20,557.65 20,551.50 20,551.90 0.0K
13:53 20,553.95 20,558.40 20,551.70 20,557.55 0.0K
13:54 20,556.55 20,559.75 20,556.25 20,556.60 0.0K
13:55 20,554.85 20,561.60 20,552.45 20,558.55 0.0K
13:56 20,559.20 20,559.20 20,552.70 20,558.80 0.0K
13:57 20,558.70 20,558.70 20,536.05 20,536.05 0.0K
13:58 20,533.90 20,533.90 20,501.00 20,505.90 0.0K
13:59 20,511.90 20,539.60 20,511.90 20,539.15 0.0K
14:00 20,538.65 20,541.45 20,537.30 20,537.80 0.0K
14:01 20,536.65 20,537.70 20,531.75 20,531.75 0.0K
14:02 20,532.45 20,532.90 20,530.50 20,532.55 0.0K
14:03 20,532.75 20,552.40 20,532.50 20,551.80 0.0K
14:04 20,553.20 20,559.15 20,553.20 20,556.25 0.0K
14:05 20,555.60 20,556.30 20,551.95 20,553.80 0.0K
14:06 20,553.35 20,557.15 20,551.70 20,555.80 0.0K
14:07 20,555.20 20,564.05 20,554.50 20,561.85 0.0K
14:08 20,563.70 20,564.30 20,560.05 20,563.85 0.0K
14:09 20,564.80 20,567.65 20,562.65 20,563.90 0.0K
14:10 20,564.30 20,573.15 20,562.60 20,571.90 0.0K
14:11 20,574.15 20,575.90 20,570.05 20,574.65 0.0K
14:12 20,575.25 20,575.25 20,563.10 20,563.10 0.0K
14:13 20,563.60 20,567.00 20,557.40 20,559.20 0.0K
14:14 20,558.40 20,561.30 20,555.55 20,559.50 0.0K
14:15 20,559.35 20,563.25 20,558.75 20,559.95 0.0K
14:16 20,557.85 20,564.75 20,556.70 20,563.25 0.0K
14:17 20,563.65 20,565.05 20,558.05 20,559.70 0.0K
14:18 20,559.70 20,569.15 20,559.70 20,568.15 0.0K
14:19 20,566.80 20,569.75 20,564.00 20,568.20 0.0K
14:20 20,569.05 20,569.35 20,566.65 20,568.15 0.0K
14:21 20,568.70 20,582.95 20,568.70 20,577.70 0.0K
14:22 20,579.30 20,579.30 20,573.65 20,576.15 0.0K
14:23 20,577.30 20,578.80 20,572.10 20,574.80 0.0K
14:24 20,575.15 20,582.30 20,575.15 20,580.95 0.0K
14:25 20,580.75 20,581.70 20,571.60 20,571.85 0.0K
14:26 20,575.05 20,576.10 20,573.40 20,574.75 0.0K
14:27 20,574.55 20,574.55 20,568.65 20,571.00 0.0K
14:28 20,571.95 20,574.75 20,570.15 20,573.45 0.0K
14:29 20,574.60 20,576.65 20,571.70 20,572.40 0.0K
14:30 20,572.50 20,577.65 20,572.50 20,575.30 0.0K
14:31 20,575.30 20,578.05 20,570.40 20,570.40 0.0K
14:32 20,570.35 20,570.80 20,566.05 20,569.45 0.0K
14:33 20,571.05 20,571.05 20,564.80 20,564.80 0.0K
14:34 20,565.90 20,566.20 20,563.65 20,564.75 0.0K
14:35 20,564.20 20,564.25 20,547.40 20,547.40 0.0K
14:36 20,547.20 20,547.20 20,520.10 20,520.10 0.0K
14:37 20,525.00 20,547.55 20,525.00 20,543.60 0.0K
14:38 20,542.65 20,547.35 20,537.70 20,544.90 0.0K
14:39 20,545.15 20,547.80 20,540.35 20,545.00 0.0K
14:40 20,544.65 20,548.15 20,543.40 20,545.80 0.0K
14:41 20,545.25 20,553.10 20,545.25 20,552.40 0.0K
14:42 20,552.05 20,557.55 20,548.30 20,557.25 0.0K
14:43 20,558.40 20,561.60 20,555.20 20,560.70 0.0K
14:44 20,562.95 20,570.65 20,562.95 20,569.75 0.0K
14:45 20,568.65 20,575.15 20,568.15 20,573.60 0.0K
14:46 20,573.45 20,574.95 20,572.05 20,573.65 0.0K
14:47 20,574.60 20,577.80 20,573.40 20,575.45 0.0K
14:48 20,576.50 20,576.50 20,572.80 20,572.95 0.0K
14:49 20,573.90 20,575.95 20,572.85 20,574.10 0.0K
14:50 20,574.60 20,580.25 20,573.75 20,578.75 0.0K
14:51 20,581.95 20,581.95 20,575.40 20,576.90 0.0K
14:52 20,577.50 20,586.45 20,575.55 20,584.15 0.0K
14:53 20,586.80 20,592.90 20,585.55 20,587.80 0.0K
14:54 20,587.15 20,587.15 20,578.05 20,585.90 0.0K
14:55 20,586.50 20,590.10 20,583.20 20,589.70 0.0K
14:56 20,588.55 20,595.15 20,588.55 20,593.50 0.0K
14:57 20,594.60 20,597.95 20,594.10 20,597.35 0.0K
14:58 20,597.30 20,599.65 20,595.95 20,596.85 0.0K
14:59 20,596.25 20,601.45 20,595.90 20,601.45 0.0K
15:00 20,606.05 20,639.25 20,606.05 20,638.95 0.0K
15:01 20,640.85 20,645.60 20,637.75 20,643.55 0.0K
15:02 20,643.40 20,646.25 20,640.25 20,646.25 0.0K
15:03 20,647.25 20,647.55 20,642.05 20,647.55 0.0K
15:04 20,648.05 20,653.45 20,644.30 20,651.55 0.0K
15:05 20,653.40 20,657.55 20,649.40 20,653.05 0.0K
15:06 20,651.55 20,656.60 20,651.45 20,654.95 0.0K
15:07 20,655.80 20,657.15 20,649.75 20,649.75 0.0K
15:08 20,651.15 20,652.15 20,645.65 20,651.70 0.0K
15:09 20,653.00 20,653.35 20,637.95 20,646.00 0.0K
15:10 20,645.60 20,648.75 20,639.65 20,645.60 0.0K
15:11 20,650.25 20,657.75 20,649.80 20,657.75 0.0K
15:12 20,656.85 20,658.60 20,654.55 20,656.65 0.0K
15:13 20,659.95 20,664.50 20,658.10 20,664.15 0.0K
15:14 20,665.05 20,666.80 20,660.65 20,666.10 0.0K
15:15 20,666.40 20,670.20 20,661.25 20,665.80 0.0K
15:16 20,664.30 20,666.70 20,660.40 20,661.90 0.0K
15:17 20,661.50 20,664.75 20,659.55 20,664.35 0.0K
15:18 20,666.25 20,671.30 20,662.10 20,671.30 0.0K
15:19 20,670.55 20,674.40 20,668.55 20,674.40 0.0K
15:20 20,677.15 20,691.20 20,675.55 20,690.50 0.0K
15:21 20,689.70 20,692.65 20,689.25 20,690.05 0.0K
15:22 20,692.80 20,694.95 20,690.30 20,694.95 0.0K
15:23 20,695.30 20,699.80 20,692.05 20,699.80 0.0K
15:24 20,700.25 20,700.25 20,682.85 20,685.55 0.0K
15:25 20,682.50 20,689.20 20,680.65 20,687.40 0.0K
15:26 20,687.35 20,689.90 20,683.00 20,688.50 0.0K
15:27 20,688.95 20,693.85 20,682.70 20,686.60 0.0K
15:28 20,684.20 20,686.15 20,676.25 20,686.15 0.0K
15:29 20,682.45 20,683.60 20,667.85 20,667.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles