Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,106.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,890.30 20,890.30 20,890.30 20,890.30 0.0K
09:15 20,895.00 20,895.00 20,850.35 20,870.50 0.0K
09:16 20,871.10 20,871.10 20,850.65 20,853.55 0.0K
09:17 20,856.65 20,875.75 20,854.85 20,875.75 0.0K
09:18 20,874.80 20,892.90 20,872.30 20,886.80 0.0K
09:19 20,886.45 20,886.45 20,868.65 20,870.80 0.0K
09:20 20,869.60 20,871.80 20,838.25 20,842.00 0.0K
09:21 20,841.30 20,853.85 20,841.30 20,853.85 0.0K
09:22 20,853.35 20,864.05 20,851.65 20,864.05 0.0K
09:23 20,861.60 20,874.65 20,856.20 20,874.65 0.0K
09:24 20,877.55 20,883.95 20,869.85 20,869.85 0.0K
09:25 20,867.90 20,875.95 20,861.90 20,875.85 0.0K
09:26 20,875.10 20,879.85 20,866.05 20,866.05 0.0K
09:27 20,861.40 20,861.40 20,849.10 20,849.65 0.0K
09:28 20,849.55 20,852.05 20,846.75 20,849.85 0.0K
09:29 20,850.50 20,857.05 20,850.50 20,857.05 0.0K
09:30 20,859.20 20,860.95 20,836.80 20,837.00 0.0K
09:31 20,837.50 20,838.90 20,832.65 20,833.00 0.0K
09:32 20,832.95 20,834.95 20,825.60 20,827.75 0.0K
09:33 20,825.30 20,829.55 20,820.30 20,827.35 0.0K
09:34 20,826.00 20,829.85 20,818.80 20,826.60 0.0K
09:35 20,824.95 20,824.95 20,805.40 20,821.10 0.0K
09:36 20,818.40 20,818.40 20,807.75 20,813.85 0.0K
09:37 20,813.25 20,823.15 20,812.60 20,822.45 0.0K
09:38 20,820.70 20,827.80 20,818.70 20,820.20 0.0K
09:39 20,818.55 20,824.10 20,818.10 20,823.40 0.0K
09:40 20,822.85 20,826.95 20,820.70 20,823.95 0.0K
09:41 20,823.55 20,823.55 20,811.40 20,811.80 0.0K
09:42 20,813.85 20,836.95 20,813.85 20,833.75 0.0K
09:43 20,834.85 20,838.40 20,818.90 20,818.90 0.0K
09:44 20,819.75 20,822.60 20,815.65 20,822.60 0.0K
09:45 20,825.40 20,825.45 20,816.80 20,817.75 0.0K
09:46 20,815.85 20,826.50 20,814.60 20,816.80 0.0K
09:47 20,818.15 20,823.95 20,817.25 20,820.90 0.0K
09:48 20,819.75 20,825.95 20,818.85 20,825.95 0.0K
09:49 20,825.65 20,825.65 20,810.60 20,812.25 0.0K
09:50 20,811.80 20,817.05 20,807.75 20,812.75 0.0K
09:51 20,811.90 20,822.30 20,811.30 20,821.80 0.0K
09:52 20,822.05 20,824.35 20,821.80 20,824.30 0.0K
09:53 20,823.90 20,833.85 20,823.90 20,830.35 0.0K
09:54 20,830.75 20,832.15 20,822.45 20,828.10 0.0K
09:55 20,828.25 20,830.50 20,826.00 20,828.95 0.0K
09:56 20,827.15 20,829.35 20,821.10 20,821.50 0.0K
09:57 20,820.50 20,825.10 20,818.75 20,824.20 0.0K
09:58 20,824.65 20,832.90 20,824.65 20,830.65 0.0K
09:59 20,832.10 20,832.10 20,822.00 20,822.00 0.0K
10:00 20,823.30 20,824.30 20,816.55 20,823.80 0.0K
10:01 20,822.90 20,822.90 20,815.70 20,816.75 0.0K
10:02 20,817.30 20,820.90 20,814.50 20,818.50 0.0K
10:03 20,817.20 20,817.30 20,812.85 20,814.55 0.0K
10:04 20,815.10 20,819.70 20,815.05 20,817.10 0.0K
10:05 20,817.75 20,820.40 20,814.90 20,814.90 0.0K
10:06 20,816.65 20,816.65 20,808.05 20,808.05 0.0K
10:07 20,809.25 20,809.80 20,803.40 20,807.50 0.0K
10:08 20,808.00 20,809.80 20,798.35 20,798.35 0.0K
10:09 20,790.85 20,791.75 20,780.95 20,791.20 0.0K
10:10 20,790.65 20,795.40 20,788.25 20,794.55 0.0K
10:11 20,796.25 20,798.00 20,791.00 20,791.70 0.0K
10:12 20,791.85 20,791.85 20,778.20 20,778.20 0.0K
10:13 20,779.45 20,788.45 20,778.45 20,783.20 0.0K
10:14 20,785.75 20,785.75 20,773.35 20,775.65 0.0K
10:15 20,776.10 20,780.15 20,773.30 20,779.40 0.0K
10:16 20,780.05 20,780.40 20,767.40 20,767.40 0.0K
10:17 20,766.65 20,770.70 20,758.75 20,761.20 0.0K
10:18 20,761.10 20,764.85 20,758.45 20,764.55 0.0K
10:19 20,765.50 20,770.10 20,763.45 20,769.40 0.0K
10:20 20,769.55 20,770.85 20,766.50 20,770.85 0.0K
10:21 20,772.20 20,776.35 20,768.40 20,768.40 0.0K
10:22 20,763.90 20,771.00 20,761.05 20,771.00 0.0K
10:23 20,769.20 20,775.90 20,768.90 20,775.40 0.0K
10:24 20,774.70 20,775.90 20,771.15 20,773.45 0.0K
10:25 20,773.80 20,779.35 20,773.80 20,778.45 0.0K
10:26 20,777.75 20,780.05 20,776.95 20,780.05 0.0K
10:27 20,779.90 20,780.00 20,772.35 20,774.10 0.0K
10:28 20,774.10 20,774.10 20,767.00 20,767.65 0.0K
10:29 20,766.50 20,770.10 20,764.50 20,764.50 0.0K
10:30 20,765.85 20,767.35 20,747.30 20,747.30 0.0K
10:31 20,748.70 20,752.75 20,748.70 20,752.05 0.0K
10:32 20,754.00 20,764.35 20,753.15 20,764.20 0.0K
10:33 20,764.45 20,770.85 20,763.80 20,770.85 0.0K
10:34 20,771.65 20,772.10 20,763.95 20,764.45 0.0K
10:35 20,763.35 20,765.70 20,757.80 20,757.80 0.0K
10:36 20,758.50 20,759.70 20,752.20 20,759.55 0.0K
10:37 20,758.30 20,767.15 20,758.15 20,767.15 0.0K
10:38 20,767.85 20,770.80 20,758.30 20,761.50 0.0K
10:39 20,760.05 20,760.05 20,753.90 20,756.90 0.0K
10:40 20,757.65 20,757.65 20,755.40 20,756.70 0.0K
10:41 20,756.95 20,759.15 20,752.70 20,757.60 0.0K
10:42 20,757.80 20,761.20 20,757.10 20,760.05 0.0K
10:43 20,758.95 20,761.90 20,753.95 20,755.55 0.0K
10:44 20,755.95 20,758.60 20,753.90 20,755.85 0.0K
10:45 20,754.80 20,761.20 20,752.95 20,761.20 0.0K
10:46 20,762.25 20,767.05 20,761.10 20,762.40 0.0K
10:47 20,761.25 20,762.10 20,757.75 20,760.80 0.0K
10:48 20,759.35 20,770.35 20,759.35 20,770.15 0.0K
10:49 20,768.15 20,769.40 20,763.90 20,764.85 0.0K
10:50 20,765.50 20,767.95 20,761.60 20,762.75 0.0K
10:51 20,764.05 20,775.10 20,764.05 20,772.35 0.0K
10:52 20,771.05 20,775.15 20,771.05 20,774.60 0.0K
10:53 20,776.35 20,778.00 20,774.35 20,777.80 0.0K
10:54 20,777.65 20,785.40 20,777.20 20,783.35 0.0K
10:55 20,784.30 20,784.30 20,779.15 20,779.15 0.0K
10:56 20,778.90 20,779.25 20,775.75 20,777.80 0.0K
10:57 20,778.95 20,781.05 20,778.95 20,781.05 0.0K
10:58 20,779.60 20,790.30 20,779.60 20,790.20 0.0K
10:59 20,790.65 20,791.55 20,775.30 20,777.25 0.0K
11:00 20,779.60 20,790.40 20,778.05 20,778.75 0.0K
11:01 20,777.80 20,778.85 20,774.50 20,777.40 0.0K
11:02 20,778.70 20,778.80 20,774.05 20,777.30 0.0K
11:03 20,777.75 20,777.75 20,772.05 20,775.25 0.0K
11:04 20,773.55 20,774.40 20,770.55 20,771.15 0.0K
11:05 20,769.35 20,773.30 20,768.75 20,773.30 0.0K
11:06 20,772.00 20,774.25 20,770.10 20,771.90 0.0K
11:07 20,772.35 20,775.35 20,772.35 20,774.10 0.0K
11:08 20,772.55 20,776.55 20,772.50 20,776.55 0.0K
11:09 20,776.75 20,776.75 20,765.45 20,765.45 0.0K
11:10 20,765.10 20,765.10 20,758.20 20,761.85 0.0K
11:11 20,763.10 20,800.20 20,763.10 20,800.20 0.0K
11:12 20,800.60 20,839.40 20,800.60 20,839.40 0.0K
11:13 20,834.90 20,834.90 20,806.40 20,810.40 0.0K
11:14 20,808.45 20,809.05 20,801.95 20,802.85 0.0K
11:15 20,802.80 20,802.80 20,785.40 20,789.40 0.0K
11:16 20,788.50 20,796.90 20,788.50 20,793.55 0.0K
11:17 20,791.90 20,796.60 20,791.90 20,796.05 0.0K
11:18 20,796.05 20,801.40 20,791.70 20,801.40 0.0K
11:19 20,804.95 20,809.25 20,803.40 20,803.45 0.0K
11:20 20,803.05 20,808.15 20,798.30 20,798.30 0.0K
11:21 20,798.85 20,802.85 20,798.60 20,800.65 0.0K
11:22 20,802.00 20,810.45 20,802.00 20,805.75 0.0K
11:23 20,805.85 20,810.35 20,803.10 20,809.40 0.0K
11:24 20,810.55 20,816.50 20,805.05 20,805.80 0.0K
11:25 20,804.95 20,813.90 20,804.60 20,806.50 0.0K
11:26 20,806.85 20,811.55 20,806.85 20,810.90 0.0K
11:27 20,812.10 20,817.75 20,807.50 20,817.75 0.0K
11:28 20,821.00 20,821.00 20,814.90 20,814.90 0.0K
11:29 20,815.40 20,815.40 20,810.95 20,810.95 0.0K
11:30 20,811.30 20,813.90 20,809.30 20,811.90 0.0K
11:31 20,811.55 20,820.90 20,811.55 20,819.15 0.0K
11:32 20,820.50 20,822.35 20,819.40 20,820.80 0.0K
11:33 20,819.15 20,820.15 20,815.05 20,815.75 0.0K
11:34 20,813.60 20,813.60 20,805.85 20,806.65 0.0K
11:35 20,808.60 20,813.90 20,805.40 20,813.90 0.0K
11:36 20,812.20 20,835.60 20,812.20 20,835.00 0.0K
11:37 20,835.10 20,841.00 20,833.20 20,835.65 0.0K
11:38 20,839.20 20,845.15 20,839.20 20,844.10 0.0K
11:39 20,846.25 20,846.40 20,839.45 20,839.80 0.0K
11:40 20,840.10 20,841.05 20,833.35 20,840.70 0.0K
11:41 20,839.30 20,846.80 20,838.40 20,843.45 0.0K
11:42 20,842.55 20,843.80 20,834.95 20,838.45 0.0K
11:43 20,840.85 20,840.85 20,822.65 20,826.55 0.0K
11:44 20,826.45 20,835.40 20,826.45 20,834.00 0.0K
11:45 20,833.00 20,836.90 20,830.50 20,836.90 0.0K
11:46 20,837.20 20,837.20 20,830.25 20,830.25 0.0K
11:47 20,830.55 20,833.30 20,827.75 20,827.75 0.0K
11:48 20,827.70 20,828.70 20,822.70 20,827.30 0.0K
11:49 20,827.10 20,832.40 20,827.10 20,831.05 0.0K
11:50 20,828.15 20,829.80 20,825.10 20,825.80 0.0K
11:51 20,823.10 20,823.60 20,814.70 20,820.45 0.0K
11:52 20,820.30 20,824.35 20,817.35 20,823.25 0.0K
11:53 20,821.70 20,824.95 20,819.35 20,824.15 0.0K
11:54 20,827.50 20,831.50 20,825.70 20,825.70 0.0K
11:55 20,825.20 20,825.70 20,819.70 20,824.85 0.0K
11:56 20,824.55 20,825.20 20,821.85 20,823.55 0.0K
11:57 20,823.05 20,824.50 20,810.00 20,813.55 0.0K
11:58 20,815.05 20,826.30 20,814.35 20,826.30 0.0K
11:59 20,823.95 20,827.65 20,821.00 20,822.60 0.0K
12:00 20,822.45 20,824.85 20,819.55 20,823.50 0.0K
12:01 20,823.45 20,823.45 20,817.05 20,821.90 0.0K
12:02 20,822.20 20,824.95 20,821.50 20,823.05 0.0K
12:03 20,822.70 20,823.50 20,820.65 20,823.45 0.0K
12:04 20,819.65 20,827.10 20,819.55 20,825.40 0.0K
12:05 20,823.75 20,826.35 20,818.30 20,818.30 0.0K
12:06 20,819.05 20,823.15 20,818.65 20,821.55 0.0K
12:07 20,821.65 20,821.65 20,815.20 20,816.35 0.0K
12:08 20,816.85 20,816.85 20,808.85 20,811.20 0.0K
12:09 20,811.10 20,825.40 20,811.10 20,823.15 0.0K
12:10 20,823.30 20,823.30 20,812.75 20,813.35 0.0K
12:11 20,813.20 20,820.30 20,813.20 20,817.90 0.0K
12:12 20,817.15 20,821.40 20,815.25 20,819.65 0.0K
12:13 20,818.20 20,819.80 20,814.80 20,815.90 0.0K
12:14 20,817.05 20,817.65 20,811.30 20,813.20 0.0K
12:15 20,813.35 20,816.65 20,812.60 20,815.95 0.0K
12:16 20,814.75 20,814.75 20,811.50 20,814.25 0.0K
12:17 20,810.20 20,812.50 20,799.80 20,812.10 0.0K
12:18 20,810.45 20,810.45 20,803.70 20,803.70 0.0K
12:19 20,803.15 20,807.35 20,802.55 20,806.75 0.0K
12:20 20,805.65 20,809.00 20,804.80 20,804.95 0.0K
12:21 20,805.05 20,809.75 20,804.65 20,807.90 0.0K
12:22 20,808.50 20,808.50 20,800.20 20,800.20 0.0K
12:23 20,800.40 20,803.45 20,798.30 20,800.70 0.0K
12:24 20,800.90 20,803.75 20,799.10 20,803.40 0.0K
12:25 20,804.65 20,804.65 20,797.15 20,801.20 0.0K
12:26 20,800.85 20,803.65 20,799.10 20,801.60 0.0K
12:27 20,800.05 20,806.65 20,798.85 20,804.25 0.0K
12:28 20,803.35 20,810.20 20,803.35 20,806.35 0.0K
12:29 20,805.60 20,808.15 20,804.55 20,808.15 0.0K
12:30 20,806.40 20,809.30 20,798.30 20,802.65 0.0K
12:31 20,804.55 20,804.85 20,798.80 20,804.85 0.0K
12:32 20,804.65 20,804.65 20,798.40 20,798.80 0.0K
12:33 20,796.90 20,802.80 20,795.20 20,802.55 0.0K
12:34 20,799.00 20,807.70 20,799.00 20,803.70 0.0K
12:35 20,804.30 20,805.15 20,798.80 20,798.80 0.0K
12:36 20,800.90 20,800.90 20,792.80 20,798.45 0.0K
12:37 20,796.85 20,800.30 20,795.45 20,796.95 0.0K
12:38 20,797.55 20,797.55 20,787.50 20,788.40 0.0K
12:39 20,789.20 20,792.95 20,789.20 20,790.75 0.0K
12:40 20,789.95 20,793.15 20,789.65 20,792.70 0.0K
12:41 20,793.15 20,796.30 20,791.65 20,795.80 0.0K
12:42 20,796.95 20,821.60 20,796.95 20,821.60 0.0K
12:43 20,821.20 20,854.40 20,821.20 20,854.40 0.0K
12:44 20,855.40 20,855.40 20,828.40 20,828.40 0.0K
12:45 20,827.95 20,827.95 20,818.55 20,819.65 0.0K
12:46 20,818.40 20,825.90 20,817.70 20,822.60 0.0K
12:47 20,820.70 20,821.95 20,819.55 20,821.15 0.0K
12:48 20,820.75 20,820.75 20,801.00 20,802.05 0.0K
12:49 20,802.55 20,803.20 20,798.25 20,802.75 0.0K
12:50 20,801.20 20,803.35 20,800.05 20,803.25 0.0K
12:51 20,801.70 20,805.10 20,800.15 20,802.10 0.0K
12:52 20,802.40 20,812.30 20,802.20 20,809.10 0.0K
12:53 20,807.90 20,808.75 20,799.50 20,804.35 0.0K
12:54 20,804.15 20,806.80 20,802.50 20,806.80 0.0K
12:55 20,803.25 20,808.25 20,803.25 20,806.40 0.0K
12:56 20,803.15 20,804.75 20,800.25 20,801.25 0.0K
12:57 20,801.35 20,803.65 20,797.95 20,801.60 0.0K
12:58 20,801.45 20,804.50 20,801.45 20,802.65 0.0K
12:59 20,800.90 20,805.85 20,800.10 20,805.85 0.0K
13:00 20,803.75 20,804.45 20,799.65 20,800.80 0.0K
13:01 20,802.05 20,806.25 20,800.15 20,805.25 0.0K
13:02 20,805.15 20,808.50 20,804.65 20,806.40 0.0K
13:03 20,805.95 20,810.40 20,804.05 20,805.70 0.0K
13:04 20,803.10 20,807.95 20,803.10 20,803.50 0.0K
13:05 20,804.05 20,804.05 20,780.55 20,783.35 0.0K
13:06 20,782.35 20,784.05 20,780.25 20,781.95 0.0K
13:07 20,782.15 20,791.00 20,781.30 20,789.10 0.0K
13:08 20,786.85 20,788.45 20,783.95 20,785.00 0.0K
13:09 20,783.25 20,791.40 20,783.25 20,787.90 0.0K
13:10 20,785.85 20,791.05 20,785.00 20,787.80 0.0K
13:11 20,789.15 20,790.85 20,784.95 20,787.65 0.0K
13:12 20,788.00 20,789.60 20,782.00 20,784.10 0.0K
13:13 20,780.80 20,786.20 20,780.20 20,783.65 0.0K
13:14 20,786.40 20,789.15 20,783.25 20,786.05 0.0K
13:15 20,785.20 20,788.85 20,782.05 20,788.20 0.0K
13:16 20,787.00 20,795.15 20,786.20 20,786.20 0.0K
13:17 20,786.60 20,789.85 20,786.10 20,788.60 0.0K
13:18 20,789.30 20,789.30 20,777.85 20,781.60 0.0K
13:19 20,780.55 20,784.20 20,778.10 20,780.65 0.0K
13:20 20,781.75 20,784.35 20,779.30 20,781.05 0.0K
13:21 20,781.45 20,783.50 20,778.90 20,782.30 0.0K
13:22 20,781.90 20,786.30 20,778.90 20,780.95 0.0K
13:23 20,780.60 20,786.50 20,777.60 20,778.70 0.0K
13:24 20,779.15 20,780.80 20,768.95 20,768.95 0.0K
13:25 20,768.35 20,775.90 20,768.35 20,774.15 0.0K
13:26 20,773.35 20,777.30 20,769.80 20,776.35 0.0K
13:27 20,777.70 20,779.00 20,774.30 20,779.00 0.0K
13:28 20,778.65 20,781.55 20,776.75 20,778.25 0.0K
13:29 20,775.65 20,785.00 20,775.25 20,784.15 0.0K
13:30 20,782.45 20,782.55 20,778.65 20,780.00 0.0K
13:31 20,780.90 20,782.10 20,778.50 20,780.90 0.0K
13:32 20,781.45 20,781.60 20,776.70 20,776.75 0.0K
13:33 20,777.05 20,782.30 20,774.40 20,781.05 0.0K
13:34 20,779.65 20,783.65 20,779.65 20,782.60 0.0K
13:35 20,783.70 20,785.90 20,782.40 20,784.55 0.0K
13:36 20,783.80 20,794.25 20,783.80 20,786.70 0.0K
13:37 20,786.65 20,787.75 20,782.95 20,786.00 0.0K
13:38 20,784.65 20,789.40 20,784.65 20,789.40 0.0K
13:39 20,790.05 20,790.65 20,786.95 20,788.60 0.0K
13:40 20,787.50 20,789.45 20,787.10 20,788.90 0.0K
13:41 20,788.45 20,792.95 20,787.30 20,789.70 0.0K
13:42 20,788.15 20,789.35 20,784.50 20,786.55 0.0K
13:43 20,789.55 20,791.35 20,786.15 20,790.50 0.0K
13:44 20,790.35 20,790.35 20,786.10 20,786.10 0.0K
13:45 20,788.25 20,790.65 20,779.95 20,780.90 0.0K
13:46 20,779.05 20,781.40 20,776.45 20,777.55 0.0K
13:47 20,777.70 20,779.10 20,774.40 20,778.85 0.0K
13:48 20,779.55 20,779.55 20,775.45 20,778.25 0.0K
13:49 20,777.60 20,780.30 20,776.60 20,780.00 0.0K
13:50 20,775.75 20,780.05 20,775.75 20,779.55 0.0K
13:51 20,781.15 20,783.35 20,778.55 20,783.35 0.0K
13:52 20,783.85 20,809.65 20,783.85 20,809.65 0.0K
13:53 20,812.10 20,828.00 20,812.10 20,826.15 0.0K
13:54 20,827.90 20,827.90 20,804.35 20,805.35 0.0K
13:55 20,803.75 20,804.25 20,798.75 20,803.05 0.0K
13:56 20,802.65 20,806.70 20,800.85 20,804.65 0.0K
13:57 20,804.25 20,807.10 20,802.80 20,802.80 0.0K
13:58 20,803.90 20,803.90 20,800.05 20,802.25 0.0K
13:59 20,802.05 20,805.65 20,800.10 20,802.10 0.0K
14:00 20,800.65 20,808.70 20,800.65 20,801.20 0.0K
14:01 20,802.55 20,803.30 20,796.30 20,796.45 0.0K
14:02 20,797.70 20,801.70 20,796.85 20,800.70 0.0K
14:03 20,802.00 20,802.00 20,795.50 20,798.65 0.0K
14:04 20,796.40 20,797.50 20,785.85 20,786.75 0.0K
14:05 20,787.70 20,794.05 20,781.45 20,794.05 0.0K
14:06 20,795.30 20,795.70 20,790.80 20,795.65 0.0K
14:07 20,794.50 20,794.50 20,788.10 20,792.50 0.0K
14:08 20,792.75 20,800.85 20,784.70 20,784.80 0.0K
14:09 20,782.35 20,787.15 20,780.80 20,787.15 0.0K
14:10 20,788.40 20,788.40 20,781.40 20,781.40 0.0K
14:11 20,782.95 20,782.95 20,761.90 20,762.15 0.0K
14:12 20,760.20 20,761.20 20,755.45 20,760.20 0.0K
14:13 20,756.00 20,769.00 20,756.00 20,768.10 0.0K
14:14 20,769.60 20,770.50 20,765.60 20,769.55 0.0K
14:15 20,766.65 20,778.25 20,766.65 20,771.65 0.0K
14:16 20,770.55 20,771.10 20,762.60 20,763.90 0.0K
14:17 20,760.85 20,762.45 20,749.85 20,752.95 0.0K
14:18 20,753.50 20,753.50 20,748.75 20,750.05 0.0K
14:19 20,749.70 20,751.35 20,742.25 20,748.20 0.0K
14:20 20,753.15 20,753.15 20,735.80 20,739.95 0.0K
14:21 20,735.05 20,757.40 20,735.05 20,751.45 0.0K
14:22 20,748.20 20,754.05 20,748.20 20,754.05 0.0K
14:23 20,755.05 20,757.05 20,750.35 20,756.55 0.0K
14:24 20,756.85 20,759.05 20,756.20 20,759.05 0.0K
14:25 20,755.75 20,759.60 20,753.15 20,756.70 0.0K
14:26 20,754.40 20,757.15 20,752.10 20,755.55 0.0K
14:27 20,758.15 20,758.80 20,754.20 20,758.80 0.0K
14:28 20,758.10 20,759.90 20,749.15 20,749.15 0.0K
14:29 20,749.05 20,749.70 20,729.95 20,729.95 0.0K
14:30 20,730.70 20,732.60 20,716.45 20,732.60 0.0K
14:31 20,733.90 20,740.00 20,727.40 20,727.40 0.0K
14:32 20,723.35 20,738.15 20,723.35 20,733.30 0.0K
14:33 20,732.15 20,747.75 20,730.50 20,741.40 0.0K
14:34 20,740.20 20,740.20 20,736.30 20,738.40 0.0K
14:35 20,741.40 20,741.40 20,736.45 20,740.80 0.0K
14:36 20,741.15 20,748.50 20,740.40 20,746.85 0.0K
14:37 20,745.90 20,749.95 20,745.90 20,749.50 0.0K
14:38 20,745.90 20,753.80 20,745.90 20,753.80 0.0K
14:39 20,755.05 20,759.00 20,750.60 20,752.55 0.0K
14:40 20,751.15 20,751.15 20,742.95 20,745.75 0.0K
14:41 20,747.00 20,747.00 20,737.85 20,740.25 0.0K
14:42 20,741.75 20,741.75 20,732.05 20,735.10 0.0K
14:43 20,734.10 20,734.55 20,728.35 20,733.60 0.0K
14:44 20,734.40 20,736.25 20,732.35 20,736.25 0.0K
14:45 20,735.75 20,736.55 20,731.60 20,734.45 0.0K
14:46 20,733.70 20,733.90 20,728.25 20,730.15 0.0K
14:47 20,726.35 20,727.60 20,722.25 20,722.50 0.0K
14:48 20,723.10 20,726.85 20,702.00 20,702.00 0.0K
14:49 20,705.75 20,711.45 20,703.80 20,707.40 0.0K
14:50 20,706.10 20,715.75 20,706.10 20,715.75 0.0K
14:51 20,715.00 20,715.00 20,688.55 20,695.60 0.0K
14:52 20,699.50 20,703.85 20,696.80 20,701.50 0.0K
14:53 20,702.20 20,707.65 20,702.20 20,706.00 0.0K
14:54 20,707.65 20,707.65 20,693.40 20,706.95 0.0K
14:55 20,705.00 20,708.35 20,702.70 20,704.85 0.0K
14:56 20,703.20 20,706.30 20,702.95 20,706.30 0.0K
14:57 20,707.95 20,713.40 20,704.35 20,713.40 0.0K
14:58 20,718.00 20,720.10 20,707.95 20,707.95 0.0K
14:59 20,704.30 20,704.65 20,691.15 20,700.70 0.0K
15:00 20,701.85 20,704.20 20,697.90 20,699.10 0.0K
15:01 20,700.20 20,700.20 20,685.70 20,686.45 0.0K
15:02 20,684.50 20,684.55 20,678.35 20,680.85 0.0K
15:03 20,684.10 20,691.50 20,679.15 20,683.50 0.0K
15:04 20,680.65 20,687.20 20,678.45 20,687.20 0.0K
15:05 20,685.80 20,699.00 20,685.80 20,691.20 0.0K
15:06 20,688.40 20,688.40 20,681.90 20,686.70 0.0K
15:07 20,689.80 20,705.30 20,689.80 20,702.00 0.0K
15:08 20,703.30 20,708.35 20,694.55 20,700.50 0.0K
15:09 20,700.20 20,703.85 20,695.80 20,703.85 0.0K
15:10 20,703.85 20,703.85 20,697.75 20,698.65 0.0K
15:11 20,699.75 20,704.15 20,698.35 20,700.55 0.0K
15:12 20,697.55 20,697.55 20,686.65 20,697.15 0.0K
15:13 20,698.60 20,710.65 20,698.60 20,702.00 0.0K
15:14 20,703.80 20,710.40 20,701.05 20,705.70 0.0K
15:15 20,705.75 20,705.75 20,697.75 20,700.95 0.0K
15:16 20,700.55 20,703.55 20,699.30 20,701.05 0.0K
15:17 20,702.50 20,704.75 20,699.85 20,702.65 0.0K
15:18 20,704.20 20,704.20 20,697.45 20,697.65 0.0K
15:19 20,697.15 20,698.15 20,695.75 20,696.60 0.0K
15:20 20,696.20 20,696.20 20,689.25 20,690.90 0.0K
15:21 20,690.95 20,692.15 20,688.65 20,692.15 0.0K
15:22 20,689.90 20,696.15 20,689.00 20,694.65 0.0K
15:23 20,693.70 20,696.10 20,688.75 20,688.80 0.0K
15:24 20,689.15 20,691.05 20,684.40 20,691.05 0.0K
15:25 20,691.60 20,694.55 20,690.00 20,690.00 0.0K
15:26 20,690.10 20,693.25 20,687.00 20,693.25 0.0K
15:27 20,694.35 20,700.35 20,689.85 20,699.55 0.0K
15:28 20,705.40 20,707.20 20,695.00 20,696.65 0.0K
15:29 20,689.25 20,701.10 20,688.85 20,692.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles